- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 2.48M
- Pooled USDC:
- $440,441.4
LYNX/USDC price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1803. LYNX price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $111,658.51. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $28,270,802.95. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $888,137.53. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $888,137.53.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 402 in the last 24 hours, 264 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $111,658.51 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.1803, captured at 4:07 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1803 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:00:47 AM | sell | $124.78 | $0.1803 | 124.78 | 0.1803 | 692.13 | 0x7e...3c2c | |
| 2024.05.09 | 4:00:44 AM | sell | $102.61 | $0.1804 | 102.61 | 0.1804 | 568.94 | 0xb3...6c36 | |
| 2024.05.09 | 3:35:17 AM | sell | $135.64 | $0.1804 | 135.64 | 0.1804 | 751.77 | 0x4d...5e3e | |
| 2024.05.09 | 3:30:14 AM | sell | $142.20 | $0.1805 | 142.20 | 0.1805 | 787.82 | 0x17...b3a3 | |
| 2024.05.09 | 3:23:23 AM | sell | $135.67 | $0.1806 | 135.67 | 0.1806 | 751.30 | 0x19...c6c6 | |
| 2024.05.09 | 3:22:35 AM | sell | $10.03 | $0.1806 | 10.03 | 0.1806 | 55.54 | 0xa4...7a79 | |
| 2024.05.09 | 3:17:44 AM | buy | $519.00 | $0.1817 | 519.00 | 0.1817 | 2 862.44 | 0x6c...747a | |
| 2024.05.09 | 3:08:47 AM | buy | $200.00 | $0.1815 | 200.00 | 0.1815 | 1 102.19 | 0x92...377b | |
| 2024.05.09 | 2:58:08 AM | sell | $108.32 | $0.1802 | 108.32 | 0.1802 | 600.96 | 0x4d...9146 | |
| 2024.05.09 | 2:54:32 AM | buy | $29.95 | $0.1815 | 29.95 | 0.1815 | 165.06 | 0x6c...0b73 | |
| 2024.05.09 | 2:50:17 AM | sell | $86.86 | $0.1803 | 86.86 | 0.1803 | 481.80 | 0x09...0119 | |
| 2024.05.09 | 2:49:44 AM | sell | $126.22 | $0.1803 | 126.22 | 0.1803 | 699.88 | 0x61...3172 | |
| 2024.05.09 | 2:47:59 AM | sell | $69.27 | $0.1804 | 69.27 | 0.1804 | 383.95 | 0x8d...0968 | |
| 2024.05.09 | 2:45:53 AM | sell | $0.02 | $0.1804 | 0.02 | 0.1804 | 0.13 | 0x06...7cf0 | |
| 2024.05.09 | 2:43:53 AM | sell | $0.00 | $0.1802 | 0.00 | 0.1802 | 0.00 | 0x3f...ba7b | |
| 2024.05.09 | 2:43:50 AM | sell | $0.00 | $0.1802 | 0.00 | 0.1802 | 0.00 | 0xb1...1367 | |
| 2024.05.09 | 2:43:47 AM | sell | $4.45 | $0.1804 | 4.45 | 0.1804 | 24.69 | 0xac...44a2 | |
| 2024.05.09 | 2:42:47 AM | sell | $120.21 | $0.1805 | 120.21 | 0.1805 | 666.14 | 0xf8...d0e2 | |
| 2024.05.09 | 2:29:05 AM | sell | $146.11 | $0.1805 | 146.11 | 0.1805 | 809.29 | 0xdc...c3ec | |
| 2024.05.09 | 2:28:26 AM | sell | $146.19 | $0.1806 | 146.19 | 0.1806 | 809.36 | 0xab...8261 |