- WhatToFarm
- Base
- Uniswap V3
- CHOMP-WETH LPs
Info about CHOMP-WETH pair
- Pooled CHOMP:
- 12.96M
- Pooled WETH:
- $135.52
CHOMP/WETH price stats on Base
As of May 9, 2024, the current price of CHOMP token on DEX Uniswap V3 is $0.04001. CHOMP price is up 34.93% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $378,922.05. CHOMP token contract is 0xebfF2db643Cf955247339c8c6bCD8406308ca437 with a market cap $4,001,137.85. The liquidity pool contract is 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 with total value locked (TVL) of $923,869.29. The CHOMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHOMP/WETH now?
The current liquidity of CHOMP/WETH with the contract address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 is $923,869.29.
How many transactions are there in the CHOMP/WETH pool in the last 24 hours?
The total transactions of CHOMP/WETH is 394 in the last 24 hours, 148 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the CHOMP/WETH pool in the last 24 hours?
CHOMP/WETH pool has a trading volume of $378,922.05 in the last 24 hours.
What is the exchange rate of 1 CHOMP to WETH?
The exchange rate of 1 CHOMP to WETH is 0.00001337, captured at 7:31 AM UTC.
How much is 1 CHOMP in dollars?
The price of converting 1 CHOMP to USD is $0.04001 today.
CHOMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:31:07 AM | buy | $88.87 | $0.04001 | 0.03 | 0.00001337 | 2 221.07 | 0x11...65b5 | |
| 2024.05.09 | 7:30:59 AM | buy | $44.43 | $0.03999 | 0.01 | 0.00001337 | 1 111.00 | 0xc3...a678 | |
| 2024.05.09 | 7:29:37 AM | buy | $246.93 | $0.03992 | 0.08 | 0.00001335 | 6 186.11 | 0xa9...1416 | |
| 2024.05.09 | 7:29:19 AM | sell | $704.74 | $0.03918 | 0.24 | 0.00001311 | 17 987.41 | 0xc8...6f62 | |
| 2024.05.09 | 7:28:13 AM | buy | $31.32 | $0.04011 | 0.01 | 0.0000134 | 780.65 | 0x05...0174 | |
| 2024.05.09 | 7:27:03 AM | buy | $36.71 | $0.0401 | 0.01 | 0.0000134 | 915.29 | 0x69...875b | |
| 2024.05.09 | 7:24:47 AM | sell | $108.01 | $0.03931 | 0.04 | 0.00001314 | 2 747.48 | 0x4e...422d | |
| 2024.05.09 | 7:24:43 AM | buy | $149.79 | $0.04015 | 0.05 | 0.0000134 | 3 731.05 | 0xaa...ba53 | |
| 2024.05.09 | 7:22:21 AM | buy | $1 629.46 | $0.03988 | 0.54 | 0.00001333 | 40 861.40 | 0x70...1bc4 | |
| 2024.05.09 | 7:22:15 AM | buy | $676.32 | $0.03959 | 0.23 | 0.00001323 | 17 084.77 | 0x95...282a | |
| 2024.05.09 | 7:22:01 AM | buy | $88.88 | $0.03949 | 0.03 | 0.0000132 | 2 250.70 | 0xeb...0c33 | |
| 2024.05.09 | 7:21:39 AM | sell | $51.25 | $0.0387 | 0.02 | 0.00001293 | 1 324.26 | 0x8a...e8c1 | |
| 2024.05.09 | 7:21:05 AM | buy | $2 422.92 | $0.03919 | 0.81 | 0.00001309 | 61 831.25 | 0x5d...e708 | |
| 2024.05.09 | 7:20:41 AM | sell | $400.63 | $0.03816 | 0.13 | 0.00001275 | 10 500.00 | 0xef...24ee | |
| 2024.05.09 | 7:20:25 AM | buy | $88.87 | $0.03897 | 0.03 | 0.00001302 | 2 280.53 | 0x62...127e | |
| 2024.05.09 | 7:19:37 AM | buy | $24.23 | $0.03895 | 0.01 | 0.00001302 | 622.19 | 0x40...bd64 | |
| 2024.05.09 | 7:19:37 AM | sell | $16 646.84 | $0.04022 | 5.56 | 0.00001344 | 413 887.84 | 0x97...6ede | |
| 2024.05.09 | 7:18:51 AM | sell | $1 527.91 | $0.04244 | 0.51 | 0.00001419 | 36 003.99 | 0x81...562d | |
| 2024.05.09 | 7:18:15 AM | sell | $1 815.00 | $0.04281 | 0.61 | 0.00001431 | 42 395.25 | 0x32...e7c9 | |
| 2024.05.09 | 7:17:55 AM | buy | $5 191.96 | $0.04338 | 1.73 | 0.00001447 | 119 689.81 | 0xd9...2bbd |