- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 164.42M
- Pooled WETH:
- $37.88
KEYCAT/WETH price stats on Base
As of May 20, 2024, the current price of KEYCAT token on DEX Uniswap V3 is $0.002649. KEYCAT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $180,674.42. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $26,492,375.99. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $553,262.81. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $553,262.81.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $180,674.42 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.0000008527, captured at 11:32 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.002649 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:58:37 AM | buy | $1 654.24 | $0.002649 | 0.53 | 0.068527 | 624 419.66 | 0x06...7869 | |
| 2024.05.20 | 10:56:07 AM | buy | $1 104.55 | $0.002637 | 0.36 | 0.068492 | 418 802.79 | 0x75...3155 | |
| 2024.05.20 | 10:46:27 AM | buy | $200.08 | $0.002637 | 0.06 | 0.068476 | 75 883.85 | 0x7b...fc1e | |
| 2024.05.20 | 10:43:23 AM | buy | $772.22 | $0.002631 | 0.25 | 0.068464 | 293 536.98 | 0xa4...6644 | |
| 2024.05.20 | 10:41:37 AM | sell | $6 387.47 | $0.002597 | 2.06 | 0.068364 | 2 459 371.59 | 0xdb...c8a2 | |
| 2024.05.20 | 9:19:09 AM | buy | $171.55 | $0.002674 | 0.06 | 0.068612 | 64 164.70 | 0x15...87c4 | |
| 2024.05.20 | 9:08:27 AM | sell | $127.83 | $0.002622 | 0.04 | 0.06844 | 48 756.27 | 0x9c...a04f | |
| 2024.05.20 | 8:57:15 AM | sell | $65.48 | $0.002619 | 0.02 | 0.068442 | 25 000.00 | 0xf9...c726 | |
| 2024.05.20 | 8:10:27 AM | sell | $150.35 | $0.002619 | 0.05 | 0.068445 | 57 400.00 | 0x85...229d | |
| 2024.05.20 | 7:52:49 AM | sell | $265.89 | $0.002611 | 0.09 | 0.06845 | 101 826.91 | 0x8d...7d28 | |
| 2024.05.20 | 7:43:41 AM | sell | $38.99 | $0.002613 | 0.01 | 0.068454 | 14 920.62 | 0xe7...0edc | |
| 2024.05.20 | 7:06:01 AM | sell | $1 389.11 | $0.002612 | 0.45 | 0.068471 | 531 869.72 | 0xcd...acb8 | |
| 2024.05.20 | 7:01:35 AM | sell | $967.13 | $0.002617 | 0.31 | 0.0685 | 369 494.05 | 0xbc...e902 | |
| 2024.05.20 | 6:41:49 AM | sell | $0.06 | $0.002646 | 0.00 | 0.068512 | 23.61 | 0x82...2020 | |
| 2024.05.20 | 6:40:53 AM | sell | $0.15 | $0.002646 | 0.00 | 0.068512 | 55.77 | 0xbe...ed89 | |
| 2024.05.20 | 6:40:01 AM | sell | $0.05 | $0.002646 | 0.00 | 0.068512 | 20.02 | 0x69...89c5 | |
| 2024.05.20 | 6:39:05 AM | sell | $0.11 | $0.002646 | 0.00 | 0.068512 | 39.98 | 0xc0...a943 | |
| 2024.05.20 | 6:35:55 AM | buy | $0.29 | $0.002697 | 0.00 | 0.068685 | 107.78 | 0x36...ff6b | |
| 2024.05.20 | 6:35:41 AM | sell | $711.82 | $0.002646 | 0.23 | 0.06852 | 269 033.44 | 0xa0...35b1 | |
| 2024.05.20 | 6:24:09 AM | sell | $212.26 | $0.002653 | 0.07 | 0.068531 | 80 000.00 | 0x4f...2e31 |