- WhatToFarm
- Gnosis
- SushiSwap
- REG-USDC LPs
Info about REG-USDC pair
- Pooled REG:
- 7,872.63
- Pooled USDC:
- $1,657.17
REG/USDC price stats on Gnosis
As of May 19, 2024, the current price of REG token on DEX SushiSwap is $0.8227. REG price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,007.61. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $1,696,040.62. The liquidity pool contract is 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 with total value locked (TVL) of $8,134.16. The REG/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/USDC now?
The current liquidity of REG/USDC with the contract address 0xd7Bb3Dff2a5A7Ac5D2150f161514D866b6C960e8 is $8,134.16.
How many transactions are there in the REG/USDC pool in the last 24 hours?
The total transactions of REG/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REG/USDC pool in the last 24 hours?
REG/USDC pool has a trading volume of $1,007.61 in the last 24 hours.
What is the exchange rate of 1 REG to USDC?
The exchange rate of 1 REG to USDC is 0.8227, captured at 10:23 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.8227 today.
REG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:21:10 PM | buy | $70.98 | $0.8227 | 70.98 | 0.8227 | 86.27 | 0xd5...bf60 | |
| 2024.05.19 | 5:15:55 PM | buy | $65.21 | $0.8208 | 65.21 | 0.8208 | 79.45 | 0xbd...c08f | |
| 2024.05.19 | 4:54:40 PM | buy | $159.98 | $0.8175 | 159.98 | 0.8175 | 195.69 | 0x6f...902e | |
| 2024.05.19 | 3:53:05 PM | buy | $36.00 | $0.8147 | 36.00 | 0.8147 | 44.19 | 0x8f...f843 | |
| 2024.05.19 | 2:54:00 PM | buy | $10.50 | $0.8141 | 10.50 | 0.8141 | 12.90 | 0x50...ad13 | |
| 2024.05.19 | 2:23:10 PM | buy | $14.00 | $0.8137 | 14.00 | 0.8137 | 18.43 | 0x74...9d28 | |
| 2024.05.19 | 1:45:05 PM | sell | $39.89 | $0.7979 | 39.89 | 0.7979 | 50.00 | 0x28...a228 | |
| 2024.05.19 | 7:58:15 AM | buy | $69.00 | $0.8136 | 69.00 | 0.8136 | 86.03 | 0xb9...776a | |
| 2024.05.19 | 2:16:35 AM | sell | $31.88 | $0.7969 | 31.88 | 0.7969 | 40.00 | 0x69...5317 | |
| 2024.05.18 | 8:41:05 PM | buy | $51.76 | $0.8128 | 51.76 | 0.8128 | 63.68 | 0xc1...5024 | |
| 2024.05.18 | 8:39:30 PM | sell | $111.65 | $0.7975 | 111.65 | 0.7975 | 140.00 | 0xe7...a082 | |
| 2024.05.18 | 8:33:15 PM | buy | $70.72 | $0.8143 | 70.72 | 0.8143 | 86.85 | 0x09...2045 | |
| 2024.05.18 | 7:51:15 PM | buy | $140.01 | $0.8113 | 140.01 | 0.8113 | 172.58 | 0xeb...676d | |
| 2024.05.18 | 6:40:40 PM | sell | $62.39 | $0.7941 | 62.39 | 0.7941 | 78.57 | 0xb1...e02c | |
| 2024.05.18 | 6:35:50 PM | sell | $71.64 | $0.7959 | 71.64 | 0.7959 | 90.00 | 0x69...051f | |
| 2024.05.18 | 5:09:45 PM | sell | $62.34 | $0.7978 | 62.34 | 0.7978 | 78.13 | 0xb3...05d8 | |
| 2024.05.18 | 3:54:40 PM | sell | $19.98 | $0.799 | 19.98 | 0.799 | 25.00 | 0x40...bbab | |
| 2024.05.18 | 3:13:25 PM | sell | $27.99 | $0.7997 | 27.99 | 0.7997 | 35.00 | 0x36...a4f8 | |
| 2024.05.18 | 10:56:50 AM | sell | $0.03 | $0.8001 | 0.03 | 0.8001 | 0.04 | 0x07...d689 | |
| 2024.05.18 | 10:55:55 AM | buy | $0.03 | $0.8163 | 0.03 | 0.8163 | 0.04 | 0x58...d044 |