- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 161.08M
- Pooled USDT:
- $213,244.97
CORGIAI/USDT price stats on Cronos
As of May 8, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.00132. CORGIAI price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,068.62. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $493,084,829.57. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $426,489.95. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $426,489.95.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $12,068.62 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.00132, captured at 6:48 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00132 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:36:57 AM | sell | $68.72 | $0.00132 | 68.72 | 0.00132 | 52 048.88 | 0xaf...3937 | |
| 2024.05.08 | 5:33:14 AM | sell | $146.75 | $0.001322 | 146.75 | 0.001322 | 111 036.54 | 0x9e...c141 | |
| 2024.05.08 | 5:28:18 AM | sell | $31.66 | $0.001323 | 31.66 | 0.001323 | 23 937.93 | 0xe2...a29a | |
| 2024.05.08 | 5:09:30 AM | sell | $154.95 | $0.001324 | 154.95 | 0.001324 | 117 036.23 | 0xbf...cf50 | |
| 2024.05.08 | 5:08:44 AM | sell | $250.85 | $0.001326 | 250.85 | 0.001326 | 189 115.00 | 0xec...52a6 | |
| 2024.05.08 | 4:41:43 AM | sell | $145.50 | $0.001329 | 145.50 | 0.001329 | 109 487.49 | 0x5c...b50e | |
| 2024.05.08 | 4:39:42 AM | sell | $197.01 | $0.001331 | 197.01 | 0.001331 | 148 015.45 | 0x5c...2f9b | |
| 2024.05.08 | 3:15:11 AM | sell | $91.43 | $0.001333 | 91.43 | 0.001333 | 68 595.12 | 0xbc...ba45 | |
| 2024.05.08 | 3:07:10 AM | sell | $0.15 | $0.001333 | 0.15 | 0.001333 | 113.17 | 0xc7...de78 | |
| 2024.05.08 | 2:43:49 AM | buy | $42.49 | $0.001341 | 42.49 | 0.001341 | 31 679.64 | 0x1f...f03c | |
| 2024.05.08 | 1:54:21 AM | sell | $97.45 | $0.001333 | 97.45 | 0.001333 | 73 079.64 | 0x3a...1342 | |
| 2024.05.08 | 1:46:04 AM | sell | $28.39 | $0.001339 | 28.39 | 0.001339 | 21 203.18 | 0x7c...5e36 | |
| 2024.05.08 | 1:46:04 AM | sell | $381.73 | $0.001336 | 381.73 | 0.001336 | 285 643.84 | 0xd2...7db0 | |
| 2024.05.08 | 12:48:56 AM | sell | $177.16 | $0.00134 | 177.16 | 0.00134 | 132 200.95 | 0x6b...a8a3 | |
| 2024.05.08 | 12:35:07 AM | sell | $169.40 | $0.001342 | 169.40 | 0.001342 | 126 207.88 | 0xc8...55d9 | |
| 2024.05.08 | 12:13:20 AM | sell | $549.40 | $0.001347 | 549.40 | 0.001347 | 407 994.25 | 0xa2...b648 | |
| 2024.05.08 | 12:07:59 AM | sell | $162.43 | $0.001351 | 162.43 | 0.001351 | 120 233.22 | 0x55...4fbc | |
| 2024.05.08 | 12:07:59 AM | buy | $1 026.31 | $0.001354 | 1 026.31 | 0.001354 | 758 111.32 | 0xdf...d927 | |
| 2024.05.08 | 12:00:30 AM | sell | $82.29 | $0.00134 | 82.29 | 0.00134 | 61 414.68 | 0x70...3b5e | |
| 2024.05.07 | 11:50:41 PM | sell | $213.48 | $0.001342 | 213.48 | 0.001342 | 159 101.95 | 0x14...7ac0 |