- WhatToFarm
- Optimism
- Uniswap V3
- HAKU-WETH LPs
Info about HAKU-WETH pair
- Pooled HAKU:
- 63.92M
- Pooled WETH:
- $31.91
HAKU/WETH price stats on Optimism
As of May 20, 2024, the current price of HAKU token on DEX Uniswap V3 is $0.001743. HAKU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAKU token contract is 0x17ffD1D55A5D9D73f6a337aA35109a63B405dE21 with a market cap $1,742,866.19. The liquidity pool contract is 0xd35937ecd47B04a1474f8569f457fc5aC395921A with total value locked (TVL) of $199,807.90. The HAKU/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAKU/WETH now?
The current liquidity of HAKU/WETH with the contract address 0xd35937ecd47B04a1474f8569f457fc5aC395921A is $199,807.90.
How many transactions are there in the HAKU/WETH pool in the last 24 hours?
The total transactions of HAKU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAKU/WETH pool in the last 24 hours?
HAKU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAKU to WETH?
The exchange rate of 1 HAKU to WETH is 0.0000005861, captured at 5:15 AM UTC.
How much is 1 HAKU in dollars?
The price of converting 1 HAKU to USD is $0.001743 today.
HAKU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:05:35 PM | sell | $1.16 | $0.001743 | 0.00 | 0.065861 | 667.04 | 0x90...e283 | |
| 2024.05.15 | 3:04:31 PM | buy | $1.18 | $0.001753 | 0.00 | 0.065896 | 670.39 | 0x14...78e3 | |
| 2024.05.14 | 8:44:01 AM | sell | $4.47 | $0.001707 | 0.00 | 0.065861 | 2 618.23 | 0xbe...5242 | |
| 2024.05.14 | 6:24:01 AM | sell | $5.42 | $0.001698 | 0.00 | 0.065861 | 3 189.57 | 0x82...0315 | |
| 2024.05.14 | 6:23:29 AM | buy | $5.47 | $0.001705 | 0.00 | 0.065897 | 3 205.60 | 0xc4...b8e5 | |
| 2024.05.13 | 6:22:53 PM | sell | $1.24 | $0.00172 | 0.00 | 0.065861 | 718.38 | 0x8e...0f9d | |
| 2024.05.13 | 6:21:57 PM | buy | $1.25 | $0.00173 | 0.00 | 0.065896 | 721.99 | 0x1a...323f | |
| 2024.05.09 | 7:29:43 PM | sell | $0.08 | $0.001766 | 0.00 | 0.065861 | 44.28 | 0x3e...9a8c | |
| 2024.05.05 | 4:33:23 PM | sell | $3.85 | $0.001848 | 0.00 | 0.065861 | 2 081.90 | 0xcf...6e20 | |
| 2024.05.05 | 4:32:49 PM | buy | $3.89 | $0.001859 | 0.00 | 0.065896 | 2 092.36 | 0x75...2a10 | |
| 2024.05.05 | 3:45:05 PM | sell | $4.50 | $0.001851 | 0.00 | 0.065861 | 2 430.90 | 0x91...22c1 | |
| 2024.05.05 | 3:44:33 PM | buy | $4.55 | $0.001862 | 0.00 | 0.065896 | 2 443.12 | 0xfc...577f | |
| 2024.05.04 | 5:26:43 PM | sell | $4.33 | $0.001828 | 0.00 | 0.065861 | 2 367.33 | 0x9b...03b8 | |
| 2024.05.04 | 5:25:59 PM | buy | $4.38 | $0.001839 | 0.00 | 0.065896 | 2 379.23 | 0xb2...b825 | |
| 2024.05.01 | 7:44:49 PM | sell | $253.69 | $0.001722 | 0.09 | 0.065871 | 147 301.11 | 0x6b...34b7 | |
| 2024.04.30 | 5:02:27 PM | sell | $4.13 | $0.001757 | 0.00 | 0.065881 | 2 348.22 | 0xb9...8505 | |
| 2024.04.30 | 4:58:07 PM | buy | $4.17 | $0.001767 | 0.00 | 0.065916 | 2 360.02 | 0xbf...ddb5 | |
| 2024.04.27 | 8:53:23 PM | sell | $4.19 | $0.001903 | 0.00 | 0.065881 | 2 202.65 | 0xa2...af0c | |
| 2024.04.27 | 8:52:21 PM | buy | $4.24 | $0.001914 | 0.00 | 0.065916 | 2 213.71 | 0xec...0631 | |
| 2024.04.27 | 2:38:57 PM | sell | $3 802.01 | $0.001901 | 1.20 | 0.066019 | 2 000 000.00 | 0xb4...18ad |