- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,861.55
- Pooled WETH:
- $61.07
WMETIS/WETH price stats on Metis
As of May 9, 2024, the current price of WMETIS token on DEX Wagmi is $60.89. WMETIS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $73,006.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,526,116.49. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $299,248.63. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $299,248.63.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 311 in the last 24 hours, 108 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $73,006.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.02013, captured at 5:11 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $60.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:04:51 PM | buy | $0.07 | $60.89 | 0.00 | 0.02013 | 0.00 | 0xec...8694 | |
| 2024.05.09 | 4:55:41 PM | sell | $270.63 | $60.91 | 0.09 | 0.02008 | 4.44 | 0x12...9b6d | |
| 2024.05.09 | 4:54:59 PM | sell | $341.77 | $61.03 | 0.11 | 0.02008 | 5.60 | 0x10...aee5 | |
| 2024.05.09 | 4:54:25 PM | sell | $219.71 | $61.03 | 0.07 | 0.02009 | 3.60 | 0x64...036b | |
| 2024.05.09 | 4:54:21 PM | sell | $1 270.65 | $61.03 | 0.42 | 0.0201 | 20.82 | 0xc7...0c9e | |
| 2024.05.09 | 4:31:59 PM | sell | $1 429.25 | $61.18 | 0.47 | 0.02012 | 23.36 | 0xc4...6618 | |
| 2024.05.09 | 4:31:55 PM | buy | $1 819.25 | $61.18 | 0.60 | 0.02018 | 29.73 | 0x45...b760 | |
| 2024.05.09 | 4:29:19 PM | buy | $3.01 | $61.19 | 0.00 | 0.02016 | 0.05 | 0x0a...a2a8 | |
| 2024.05.09 | 4:28:19 PM | buy | $0.73 | $61.19 | 0.00 | 0.02016 | 0.01 | 0x65...fa2c | |
| 2024.05.09 | 4:26:27 PM | buy | $155.47 | $61.56 | 0.05 | 0.02016 | 2.53 | 0xc4...5294 | |
| 2024.05.09 | 4:26:03 PM | buy | $1 833.53 | $61.56 | 0.60 | 0.02014 | 29.78 | 0xf2...8d22 | |
| 2024.05.09 | 4:24:55 PM | buy | $1 835.99 | $61.55 | 0.60 | 0.02011 | 29.83 | 0xd0...59c3 | |
| 2024.05.09 | 4:24:19 PM | buy | $270.59 | $61.4 | 0.09 | 0.0201 | 4.41 | 0x62...4e3b | |
| 2024.05.09 | 4:23:39 PM | buy | $89.35 | $61.4 | 0.03 | 0.02009 | 1.46 | 0x92...bf36 | |
| 2024.05.09 | 4:23:23 PM | buy | $933.90 | $61.4 | 0.31 | 0.02008 | 15.21 | 0x50...bb1d | |
| 2024.05.09 | 4:21:53 PM | buy | $564.89 | $61.39 | 0.18 | 0.02007 | 9.20 | 0x86...e2b5 | |
| 2024.05.09 | 4:15:11 PM | buy | $196.03 | $61.18 | 0.06 | 0.02006 | 3.20 | 0x25...6308 | |
| 2024.05.09 | 4:14:41 PM | buy | $636.68 | $61.18 | 0.21 | 0.02006 | 10.41 | 0x3a...b9f8 | |
| 2024.05.09 | 4:14:17 PM | buy | $417.11 | $61.18 | 0.14 | 0.02005 | 6.82 | 0x65...44cb | |
| 2024.05.09 | 4:14:09 PM | buy | $931.84 | $61.18 | 0.31 | 0.02004 | 15.23 | 0x07...4d45 |