- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 1.76B
- Pooled WETH:
- $1,105.73
BORED/WETH price stats on Base
As of May 9, 2024, the current price of BORED token on DEX Uniswap V3 is $0.001861. BORED price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,524.53. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $5,847,729.07. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $6,580,987.38. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $6,580,987.38.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $14,524.53 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000006227, captured at 3:35 AM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.001861 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:25:13 AM | sell | $870.47 | $0.001861 | 0.29 | 0.066227 | 467 645.29 | 0xab...e892 | |
| 2024.05.09 | 3:24:07 AM | sell | $2 420.82 | $0.001862 | 0.81 | 0.066233 | 1 300 000.00 | 0x64...064d | |
| 2024.05.09 | 2:54:25 AM | sell | $93.58 | $0.001872 | 0.03 | 0.066237 | 50 000.00 | 0x6b...0283 | |
| 2024.05.09 | 2:17:39 AM | sell | $1.87 | $0.001866 | 0.00 | 0.066238 | 1 000.00 | 0xdc...933b | |
| 2024.05.09 | 1:39:13 AM | buy | $195.71 | $0.001905 | 0.07 | 0.066364 | 102 723.89 | 0xe7...baaf | |
| 2024.05.09 | 1:36:55 AM | sell | $1.87 | $0.001867 | 0.00 | 0.066237 | 1 000.00 | 0x9e...0c26 | |
| 2024.05.09 | 1:26:31 AM | sell | $206.22 | $0.001864 | 0.07 | 0.066237 | 110 625.52 | 0xaa...6ba3 | |
| 2024.05.09 | 1:11:29 AM | buy | $89.05 | $0.001905 | 0.03 | 0.066364 | 46 738.28 | 0xee...0e5c | |
| 2024.05.09 | 1:06:07 AM | buy | $0.79 | $0.001902 | 0.00 | 0.066364 | 413.47 | 0x6b...0b4c | |
| 2024.05.09 | 12:58:37 AM | sell | $67.77 | $0.001862 | 0.02 | 0.066237 | 36 396.48 | 0x52...054a | |
| 2024.05.09 | 12:25:37 AM | sell | $52.21 | $0.001854 | 0.02 | 0.066238 | 28 154.11 | 0x88...97a0 | |
| 2024.05.08 | 11:23:01 PM | sell | $217.94 | $0.001847 | 0.07 | 0.066238 | 117 989.36 | 0x19...3c66 | |
| 2024.05.08 | 11:13:05 PM | buy | $9.47 | $0.001891 | 0.00 | 0.066365 | 5 005.40 | 0x51...b619 | |
| 2024.05.08 | 10:46:47 PM | buy | $9.43 | $0.001886 | 0.00 | 0.066365 | 5 000.15 | 0x55...2745 | |
| 2024.05.08 | 10:02:53 PM | sell | $262.55 | $0.001854 | 0.09 | 0.066239 | 141 650.39 | 0xcc...8eaf | |
| 2024.05.08 | 10:00:15 PM | buy | $1.98 | $0.00189 | 0.00 | 0.066366 | 1 047.61 | 0xad...1834 | |
| 2024.05.08 | 9:57:33 PM | sell | $0.44 | $0.001853 | 0.00 | 0.06624 | 239.18 | 0xca...e095 | |
| 2024.05.08 | 9:56:59 PM | sell | $66.64 | $0.001851 | 0.02 | 0.06624 | 36 000.00 | 0x57...357c | |
| 2024.05.08 | 9:22:57 PM | sell | $13.99 | $0.001845 | 0.00 | 0.06624 | 7 584.11 | 0xbd...913a | |
| 2024.05.08 | 9:16:41 PM | sell | $0.24 | $0.001837 | 0.00 | 0.06624 | 130.43 | 0x68...770e |