Info about NMT-USDC pair
- Pooled NMT:
- 2,599.64
- Pooled USDC:
- $92,980.4
NMT/USDC price stats on BNB Chain
As of May 19, 2024, the current price of NMT token on DEX PancakeSwap V3 is $8.32. NMT price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $52,163.72. NMT token contract is 0x03AA6298F1370642642415EDC0db8b957783e8D6 with a market cap $79,186,631.75. The liquidity pool contract is 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 with total value locked (TVL) of $114,616.72. The NMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMT/USDC now?
The current liquidity of NMT/USDC with the contract address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 is $114,616.72.
How many transactions are there in the NMT/USDC pool in the last 24 hours?
The total transactions of NMT/USDC is 209 in the last 24 hours, 103 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the NMT/USDC pool in the last 24 hours?
NMT/USDC pool has a trading volume of $52,163.72 in the last 24 hours.
What is the exchange rate of 1 NMT to USDC?
The exchange rate of 1 NMT to USDC is 8.32, captured at 8:10 PM UTC.
How much is 1 NMT in dollars?
The price of converting 1 NMT to USD is $8.32 today.
NMT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 8:00:44 PM | sell | $25.82 | $8.32 | 25.82 | 8.32 | 3.10 | 0x89...d334 | |
2024.05.19 | 7:41:59 PM | sell | $133.47 | $8.33 | 133.47 | 8.33 | 16.01 | 0x63...0010 | |
2024.05.19 | 7:40:47 PM | buy | $134.06 | $8.38 | 134.06 | 8.38 | 16.00 | 0xf3...a8d9 | |
2024.05.19 | 7:39:17 PM | sell | $140.42 | $8.34 | 140.42 | 8.34 | 16.85 | 0xbb...e278 | |
2024.05.19 | 7:34:23 PM | sell | $179.41 | $8.36 | 179.41 | 8.36 | 21.46 | 0x32...f15d | |
2024.05.19 | 7:34:20 PM | buy | $800.00 | $8.35 | 800.00 | 8.35 | 95.76 | 0x02...f88f | |
2024.05.19 | 7:33:53 PM | sell | $701.33 | $8.27 | 701.33 | 8.27 | 84.80 | 0x09...5dac | |
2024.05.19 | 7:33:53 PM | buy | $198.70 | $8.28 | 198.70 | 8.28 | 24.01 | 0x25...d721 | |
2024.05.19 | 6:47:46 PM | sell | $166.60 | $8.4 | 166.60 | 8.4 | 19.84 | 0x66...78ca | |
2024.05.19 | 6:47:46 PM | buy | $190.79 | $8.35 | 190.79 | 8.35 | 22.85 | 0x48...504f | |
2024.05.19 | 6:47:46 PM | buy | $166.60 | $8.32 | 166.60 | 8.32 | 20.02 | 0x48...504f | |
2024.05.19 | 6:47:46 PM | sell | $756.91 | $8.33 | 756.91 | 8.33 | 90.91 | 0xff...e8d5 | |
2024.05.19 | 6:43:28 PM | buy | $197.97 | $8.44 | 197.97 | 8.44 | 23.47 | 0x81...4213 | |
2024.05.19 | 6:43:07 PM | buy | $380.00 | $8.39 | 380.00 | 8.39 | 45.28 | 0x1f...e7c9 | |
2024.05.19 | 6:37:40 PM | buy | $345.83 | $8.34 | 345.83 | 8.34 | 41.48 | 0xf3...c58d | |
2024.05.19 | 6:36:10 PM | sell | $565.99 | $8.31 | 565.99 | 8.31 | 68.09 | 0xf3...412c | |
2024.05.19 | 6:07:01 PM | sell | $50.16 | $8.36 | 50.16 | 8.36 | 6.00 | 0x30...8582 | |
2024.05.19 | 5:41:38 PM | sell | $1 335.81 | $8.5 | 1 335.81 | 8.5 | 157.15 | 0xfd...0c81 | |
2024.05.19 | 5:41:38 PM | sell | $2 377.68 | $8.88 | 2 377.68 | 8.88 | 267.68 | 0x21...0708 | |
2024.05.19 | 5:41:38 PM | buy | $3 302.30 | $8.83 | 3 302.30 | 8.83 | 374.00 | 0x43...e040 |