- WhatToFarm
- Metis
- Hermes Protocol
- ARA-m.USDC LPs
Info about ARA-m.USDC pair
- Pooled ARA:
- 57,810.21
- Pooled m.USDC:
- $181,998
ARA/m.USDC price stats on Metis
As of May 9, 2024, the current price of ARA token on DEX Hermes Protocol is $3.15. ARA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,696.75. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $3,148,197.95. The liquidity pool contract is 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 with total value locked (TVL) of $363,995.99. The ARA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/m.USDC now?
The current liquidity of ARA/m.USDC with the contract address 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 is $363,995.99.
How many transactions are there in the ARA/m.USDC pool in the last 24 hours?
The total transactions of ARA/m.USDC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ARA/m.USDC pool in the last 24 hours?
ARA/m.USDC pool has a trading volume of $10,696.75 in the last 24 hours.
What is the exchange rate of 1 ARA to m.USDC?
The exchange rate of 1 ARA to m.USDC is 3.15, captured at 4:54 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $3.15 today.
ARA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:14:49 PM | sell | $25.92 | $3.15 | 25.92 | 3.15 | 8.23 | 0x48...253a | |
| 2024.05.09 | 4:06:26 PM | buy | $452.01 | $3.14 | 452.01 | 3.14 | 143.88 | 0x00...35b4 | |
| 2024.05.09 | 3:00:41 PM | buy | $442.53 | $3.13 | 442.53 | 3.13 | 141.56 | 0x7b...c94e | |
| 2024.05.09 | 2:08:50 PM | buy | $473.73 | $3.11 | 473.73 | 3.11 | 152.31 | 0xc5...6b24 | |
| 2024.05.09 | 1:24:16 PM | sell | $9.79 | $3.1 | 9.79 | 3.1 | 3.16 | 0x2b...3a4a | |
| 2024.05.09 | 1:14:46 PM | buy | $482.29 | $3.09 | 482.29 | 3.09 | 155.86 | 0x0d...41ab | |
| 2024.05.09 | 12:48:13 PM | buy | $50.37 | $3.09 | 50.37 | 3.09 | 16.32 | 0x22...9486 | |
| 2024.05.09 | 12:25:51 PM | sell | $31.63 | $3.08 | 31.63 | 3.08 | 10.25 | 0x4c...ec23 | |
| 2024.05.09 | 10:17:31 AM | buy | $560.99 | $3.08 | 560.99 | 3.08 | 182.39 | 0xb7...1fe8 | |
| 2024.05.09 | 10:17:23 AM | sell | $2 065.73 | $3.1 | 2 065.73 | 3.1 | 666.18 | 0x2d...df51 | |
| 2024.05.09 | 9:39:30 AM | sell | $102.47 | $3.14 | 102.47 | 3.14 | 32.65 | 0x1a...8457 | |
| 2024.05.09 | 9:35:45 AM | buy | $469.41 | $3.13 | 469.41 | 3.13 | 149.85 | 0x25...ead6 | |
| 2024.05.09 | 9:35:41 AM | buy | $705.65 | $3.11 | 705.65 | 3.11 | 226.73 | 0x9a...d9fb | |
| 2024.05.09 | 9:35:37 AM | buy | $374.68 | $3.09 | 374.68 | 3.09 | 121.11 | 0x41...4b12 | |
| 2024.05.09 | 9:35:25 AM | sell | $2 883.34 | $3.14 | 2 883.34 | 3.14 | 919.39 | 0x91...d5cc | |
| 2024.05.09 | 9:19:48 AM | sell | $3.34 | $3.19 | 3.34 | 3.19 | 1.05 | 0xdf...727b | |
| 2024.05.09 | 8:50:06 AM | buy | $12.29 | $3.19 | 12.29 | 3.19 | 3.86 | 0xfc...dbaf | |
| 2024.05.09 | 8:46:10 AM | buy | $0.21 | $3.19 | 0.21 | 3.19 | 0.07 | 0x44...8163 | |
| 2024.05.09 | 8:35:44 AM | sell | $43.78 | $3.19 | 43.78 | 3.19 | 13.74 | 0x4e...b720 | |
| 2024.05.09 | 7:45:05 AM | sell | $188.30 | $3.19 | 188.30 | 3.19 | 59.01 | 0xfc...5566 |