- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FLOKI-USDT LPs
Info about FLOKI-USDT pair
- Pooled FLOKI:
- 19.57M
- Pooled USDT:
- $3,752.84
FLOKI/USDT price stats on BNB Chain
As of May 20, 2024, the current price of FLOKI token on DEX PancakeSwap V3 is $0.0001949. FLOKI price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $258.09. FLOKI token contract is 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E with a market cap $1,949,404,695.85. The liquidity pool contract is 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 with total value locked (TVL) of $7,567.52. The FLOKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKI/USDT now?
The current liquidity of FLOKI/USDT with the contract address 0xc7C78f4EB03dB672d379E96e9fCF89a6ff0eb8f2 is $7,567.52.
How many transactions are there in the FLOKI/USDT pool in the last 24 hours?
The total transactions of FLOKI/USDT is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FLOKI/USDT pool in the last 24 hours?
FLOKI/USDT pool has a trading volume of $258.09 in the last 24 hours.
What is the exchange rate of 1 FLOKI to USDT?
The exchange rate of 1 FLOKI to USDT is 0.0001949, captured at 1:42 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001949 today.
FLOKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:06:46 AM | buy | $3.00 | $0.0001949 | 3.00 | 0.0001949 | 15 389.31 | 0x2e...cbc7 | |
| 2024.05.19 | 10:39:59 PM | buy | $0.29 | $0.0001948 | 0.29 | 0.0001948 | 1 499.91 | 0x4c...63ca | |
| 2024.05.19 | 10:39:44 PM | buy | $31.68 | $0.0001908 | 31.68 | 0.0001908 | 166 005.46 | 0x9c...d789 | |
| 2024.05.19 | 10:39:44 PM | buy | $25.89 | $0.0001935 | 25.89 | 0.0001935 | 133 761.68 | 0x1e...4d6c | |
| 2024.05.19 | 10:39:44 PM | sell | $75.63 | $0.0001891 | 75.63 | 0.0001891 | 400 000.31 | 0x96...492c | |
| 2024.05.19 | 10:11:50 PM | sell | $0.77 | $0.0001927 | 0.77 | 0.0001927 | 4 000.00 | 0x12...98dc | |
| 2024.05.19 | 6:18:22 PM | buy | $5.19 | $0.0001964 | 5.19 | 0.0001964 | 26 451.07 | 0x5e...7727 | |
| 2024.05.19 | 5:25:11 PM | sell | $10.69 | $0.0001928 | 10.69 | 0.0001928 | 55 436.50 | 0xf3...53c7 | |
| 2024.05.19 | 5:09:02 PM | sell | $17.47 | $0.0001941 | 17.47 | 0.0001941 | 90 000.00 | 0x85...5aa7 | |
| 2024.05.19 | 4:19:19 PM | buy | $0.13 | $0.000199 | 0.13 | 0.000199 | 657.23 | 0x56...c13b | |
| 2024.05.19 | 4:18:49 PM | sell | $13.32 | $0.0001957 | 13.32 | 0.0001957 | 68 073.55 | 0x9e...c855 | |
| 2024.05.19 | 3:24:25 PM | buy | $1.38 | $0.0002002 | 1.38 | 0.0002002 | 6 903.70 | 0x4c...73f8 | |
| 2024.05.19 | 2:29:27 PM | sell | $6.67 | $0.0001965 | 6.67 | 0.0001965 | 33 963.48 | 0x7b...02e0 | |
| 2024.05.19 | 1:42:40 PM | sell | $6.70 | $0.0001972 | 6.70 | 0.0001972 | 33 987.20 | 0x5c...368a | |
| 2024.05.19 | 1:04:31 PM | sell | $13.33 | $0.0001982 | 13.33 | 0.0001982 | 67 281.89 | 0x25...eaae | |
| 2024.05.19 | 12:54:31 PM | sell | $7.82 | $0.0001992 | 7.82 | 0.0001992 | 39 231.84 | 0xd0...6f76 | |
| 2024.05.19 | 12:48:55 PM | sell | $10.35 | $0.0002002 | 10.35 | 0.0002002 | 51 730.34 | 0x1e...2dd4 | |
| 2024.05.19 | 12:15:48 PM | sell | $10.50 | $0.0002012 | 10.50 | 0.0002012 | 52 194.08 | 0xe7...8db5 | |
| 2024.05.19 | 9:26:29 AM | buy | $0.00 | $0.0002058 | 0.00 | 0.0002058 | 2.42 | 0xc2...d94b | |
| 2024.05.19 | 7:39:38 AM | sell | $1.70 | $0.0002018 | 1.70 | 0.0002018 | 8 411.94 | 0xa9...be5f |