- WhatToFarm
- Linea
- Stratum Exchange
- lzYFX-NILE LPs
Info about lzYFX-NILE pair
- Pooled lzYFX:
- 959.34
- Pooled NILE:
- $767.83
lzYFX/NILE price stats on Linea
As of May 20, 2024, the current price of lzYFX token on DEX Stratum Exchange is $1.3. lzYFX price is down -16.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $240.51. lzYFX token contract is 0x2dA5767105072d111f28344E05b5cF4Eb809ca5A with a market cap $38,208.31. The liquidity pool contract is 0xc5e2222437487150037f57DF240EFEFD3683954B with total value locked (TVL) of $2,495.74. The lzYFX/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of lzYFX/NILE now?
The current liquidity of lzYFX/NILE with the contract address 0xc5e2222437487150037f57DF240EFEFD3683954B is $2,495.74.
How many transactions are there in the lzYFX/NILE pool in the last 24 hours?
The total transactions of lzYFX/NILE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the lzYFX/NILE pool in the last 24 hours?
lzYFX/NILE pool has a trading volume of $240.51 in the last 24 hours.
What is the exchange rate of 1 lzYFX to NILE?
The exchange rate of 1 lzYFX to NILE is 0.8004, captured at 12:05 PM UTC.
How much is 1 lzYFX in dollars?
The price of converting 1 lzYFX to USD is $1.3 today.
lzYFX-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:44:34 PM | sell | $119.79 | $1.3 | 73.71 | 0.8004 | 84.84 | 0x9b...fa28 | |
| 2024.05.19 | 8:43:07 PM | buy | $120.73 | $1.56 | 74.29 | 0.9617 | 83.82 | 0x72...af0d | |
| 2024.05.17 | 6:14:16 AM | sell | $83.88 | $1.51 | 50.71 | 0.9102 | 60.00 | 0xe4...b2e9 | |
| 2024.05.17 | 6:13:52 AM | sell | $382.69 | $1.51 | 231.36 | 0.9102 | 200.00 | 0xb1...747e | |
| 2024.05.16 | 7:54:38 PM | sell | $4.67 | $2 | 3.46 | 1.48 | 2.33 | 0xac...0c69 | |
| 2024.05.16 | 1:58:27 AM | sell | $77.67 | $1.75 | 66.53 | 1.5 | 44.39 | 0x5e...7f7c | |
| 2024.05.15 | 10:10:30 PM | sell | $0.52 | $1.64 | 0.48 | 1.51 | 0.32 | 0x70...dcc8 | |
| 2024.05.12 | 2:37:02 PM | buy | $0.03 | $1.21 | 0.04 | 1.54 | 0.02 | 0x1d...007a | |
| 2024.05.12 | 1:09:35 PM | sell | $1.33 | $1.19 | 1.70 | 1.51 | 1.12 | 0x3d...84a9 | |
| 2024.05.09 | 11:15:23 AM | buy | $46.04 | $1.18 | 60.00 | 1.53 | 39.18 | 0x37...2b14 | |
| 2024.05.09 | 12:20:47 AM | buy | $74.82 | $1.12 | 100.00 | 1.5 | 66.70 | 0x08...1d90 | |
| 2024.05.09 | 12:20:11 AM | buy | $74.82 | $1.09 | 100.00 | 1.46 | 68.50 | 0x67...8979 | |
| 2024.05.09 | 12:19:11 AM | buy | $74.82 | $1.06 | 100.00 | 1.42 | 70.38 | 0x36...eb36 | |
| 2024.05.09 | 12:16:53 AM | buy | $74.86 | $1.03 | 100.00 | 1.38 | 72.33 | 0xa5...87bd | |
| 2024.05.09 | 12:16:05 AM | buy | $37.43 | $1.01 | 50.00 | 1.35 | 36.93 | 0x58...39ab | |
| 2024.05.09 | 12:15:08 AM | buy | $37.43 | $0.9996 | 50.00 | 1.34 | 37.45 | 0x16...8bba | |
| 2024.05.09 | 12:14:26 AM | buy | $15.97 | $0.9864 | 21.41 | 1.32 | 16.19 | 0x99...2ce3 | |
| 2024.05.07 | 2:44:50 PM | sell | $269.20 | $1.17 | 309.78 | 1.34 | 230.56 | 0x26...3de5 | |
| 2024.05.02 | 4:38:24 AM | sell | $186.31 | $1.15 | 233.29 | 1.44 | 162.42 | 0x14...c639 | |
| 2024.05.02 | 1:15:03 AM | sell | $28.61 | $1.22 | 34.88 | 1.48 | 23.53 | 0xa9...d108 |