- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 1.04M
- Pooled WETH:
- $14.64
QUICK/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.05906. QUICK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,772.80. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $592,603.16. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $105,276.98. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $105,276.98.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,772.80 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001976, captured at 3:52 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.05906 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:31:57 AM | buy | $35.87 | $0.05906 | 0.01 | 0.00001976 | 607.38 | 0x96...b23c | |
| 2024.05.09 | 3:20:59 AM | buy | $35.88 | $0.05905 | 0.01 | 0.00001975 | 607.62 | 0xac...ec19 | |
| 2024.05.09 | 3:17:41 AM | sell | $173.15 | $0.0591 | 0.06 | 0.00001974 | 2 929.57 | 0x48...b85f | |
| 2024.05.09 | 3:11:53 AM | buy | $111.17 | $0.05922 | 0.04 | 0.00001977 | 1 877.15 | 0x95...185a | |
| 2024.05.09 | 3:04:51 AM | sell | $1.18 | $0.05915 | 0.00 | 0.00001973 | 19.95 | 0x1d...bfce | |
| 2024.05.09 | 2:45:53 AM | sell | $2.61 | $0.05915 | 0.00 | 0.00001973 | 44.15 | 0xee...dc5d | |
| 2024.05.09 | 2:42:16 AM | sell | $95.17 | $0.05916 | 0.03 | 0.00001974 | 1 608.61 | 0xec...a78b | |
| 2024.05.09 | 2:26:55 AM | sell | $27.32 | $0.05909 | 0.01 | 0.00001976 | 462.40 | 0x84...c8c8 | |
| 2024.05.09 | 2:08:21 AM | sell | $11.50 | $0.05905 | 0.00 | 0.00001976 | 194.75 | 0x67...bc4f | |
| 2024.05.09 | 2:03:01 AM | buy | $14.94 | $0.05918 | 0.01 | 0.0000198 | 252.52 | 0x29...1ad1 | |
| 2024.05.09 | 1:50:32 AM | sell | $1.19 | $0.05894 | 0.00 | 0.00001975 | 20.19 | 0x4b...ecee | |
| 2024.05.09 | 1:46:01 AM | sell | $37.36 | $0.05898 | 0.01 | 0.00001976 | 633.55 | 0x13...7632 | |
| 2024.05.09 | 1:43:11 AM | buy | $1.19 | $0.05913 | 0.00 | 0.00001981 | 20.19 | 0xe1...671a | |
| 2024.05.09 | 1:32:14 AM | buy | $29.85 | $0.05913 | 0.01 | 0.00001981 | 504.87 | 0x98...267d | |
| 2024.05.09 | 1:22:48 AM | sell | $83.26 | $0.05898 | 0.03 | 0.00001976 | 1 411.57 | 0x54...b911 | |
| 2024.05.09 | 1:10:13 AM | sell | $1.52 | $0.05903 | 0.00 | 0.00001977 | 25.67 | 0x89...f4c4 | |
| 2024.05.09 | 12:59:54 AM | sell | $102.59 | $0.05909 | 0.03 | 0.00001979 | 1 736.30 | 0xaf...3c30 | |
| 2024.05.09 | 12:36:40 AM | sell | $72.61 | $0.05892 | 0.02 | 0.00001981 | 1 232.38 | 0xf8...710e | |
| 2024.05.09 | 12:32:05 AM | sell | $8.90 | $0.05895 | 0.00 | 0.00001982 | 150.99 | 0xca...5a0e | |
| 2024.05.08 | 11:59:04 PM | buy | $59.30 | $0.05892 | 0.02 | 0.00001987 | 1 006.53 | 0xc8...d94b |