- WhatToFarm
- Celo
- Uniswap
- EUPHORIC-CELO LPs
Info about EUPHORIC-CELO pair
- Pooled EUPHORIC:
- 361.07M
- Pooled CELO:
- $10,095.16
EUPHORIC/CELO price stats on Celo
As of May 8, 2024, the current price of EUPHORIC token on DEX Uniswap is $0.00004018. EUPHORIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $62.84. EUPHORIC token contract is 0xA5c3866CDd9D89c6567C8E1159bA4bA26391592b with a market cap $8,438,564.89. The liquidity pool contract is 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E with total value locked (TVL) of $22,589.18. The EUPHORIC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of EUPHORIC/CELO now?
The current liquidity of EUPHORIC/CELO with the contract address 0xc3F5e0D4cDff86e85486CF6Bd20Cc0884DF5F98E is $22,589.18.
How many transactions are there in the EUPHORIC/CELO pool in the last 24 hours?
The total transactions of EUPHORIC/CELO is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the EUPHORIC/CELO pool in the last 24 hours?
EUPHORIC/CELO pool has a trading volume of $62.84 in the last 24 hours.
What is the exchange rate of 1 EUPHORIC to CELO?
The exchange rate of 1 EUPHORIC to CELO is 0.0000502, captured at 10:27 PM UTC.
How much is 1 EUPHORIC in dollars?
The price of converting 1 EUPHORIC to USD is $0.00004018 today.
EUPHORIC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:47:51 PM | buy | $0.21 | $0.00004018 | 0.26 | 0.0000502 | 5 178.84 | 0x48...c9b7 | |
| 2024.05.08 | 9:47:26 PM | buy | $1.12 | $0.00004017 | 1.40 | 0.0000502 | 27 888.62 | 0x1c...1e93 | |
| 2024.05.08 | 9:47:01 PM | buy | $0.38 | $0.00004015 | 0.48 | 0.00005019 | 9 562.80 | 0x3d...86fc | |
| 2024.05.08 | 9:46:21 PM | sell | $0.06 | $0.00004011 | 0.08 | 0.00005014 | 1 500.00 | 0xcd...abf7 | |
| 2024.05.08 | 9:45:41 PM | buy | $0.56 | $0.00004015 | 0.70 | 0.00005019 | 13 946.55 | 0x03...24e8 | |
| 2024.05.08 | 9:43:56 PM | sell | $0.16 | $0.00004011 | 0.20 | 0.00005014 | 3 974.33 | 0xc7...b063 | |
| 2024.05.08 | 9:43:21 PM | sell | $1.50 | $0.00004011 | 1.87 | 0.00005015 | 37 333.90 | 0xad...c588 | |
| 2024.05.08 | 9:42:16 PM | buy | $0.68 | $0.00004016 | 0.85 | 0.0000502 | 16 932.67 | 0xcb...34f3 | |
| 2024.05.08 | 9:41:51 PM | sell | $0.68 | $0.00004012 | 0.85 | 0.00005015 | 16 938.70 | 0x36...d247 | |
| 2024.05.08 | 9:41:11 PM | buy | $1.04 | $0.00004015 | 1.30 | 0.0000502 | 25 897.67 | 0xf7...38af | |
| 2024.05.08 | 9:39:11 PM | buy | $0.16 | $0.00004015 | 0.20 | 0.00005019 | 3 984.59 | 0xd2...e557 | |
| 2024.05.08 | 9:38:26 PM | buy | $0.64 | $0.00004015 | 0.80 | 0.00005019 | 15 939.23 | 0x07...5bba | |
| 2024.05.08 | 9:37:56 PM | buy | $0.64 | $0.00004015 | 0.80 | 0.00005019 | 15 940.63 | 0xe7...16ad | |
| 2024.05.08 | 9:37:31 PM | buy | $0.40 | $0.00004014 | 0.50 | 0.00005018 | 9 963.61 | 0xe5...9100 | |
| 2024.05.08 | 9:37:01 PM | buy | $1.59 | $0.00004014 | 1.99 | 0.00005018 | 39 660.62 | 0xd6...3272 | |
| 2024.05.08 | 9:36:21 PM | sell | $0.04 | $0.00004009 | 0.05 | 0.00005012 | 1 000.00 | 0x41...cf2c | |
| 2024.05.08 | 9:35:06 PM | buy | $0.47 | $0.00004013 | 0.59 | 0.00005017 | 11 760.29 | 0xe9...07fb | |
| 2024.05.08 | 9:34:36 PM | sell | $1.29 | $0.00004009 | 1.61 | 0.00005012 | 32 097.50 | 0xbe...27a7 | |
| 2024.05.08 | 9:33:51 PM | sell | $0.48 | $0.0000401 | 0.60 | 0.00005013 | 11 886.90 | 0x60...c8ca | |
| 2024.05.08 | 9:32:51 PM | sell | $3.32 | $0.00004011 | 4.15 | 0.00005014 | 82 830.20 | 0xed...7d05 |