- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 9.45M
- Pooled WETH:
- $958.14
ENA/WETH price stats on Ethereum
As of May 20, 2024, the current price of ENA token on DEX Uniswap V3 is $0.6985. ENA price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,625,898.50. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $10,478,015,384.73. The liquidity pool contract is 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 with total value locked (TVL) of $9,535,577.55. The ENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 is $9,535,577.55.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 352 in the last 24 hours, 147 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $2,625,898.50 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.000228, captured at 1:41 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.6985 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:41:11 AM | buy | $7 384.99 | $0.6985 | 2.41 | 0.000228 | 10 572.12 | 0x8e...b419 | |
| 2024.05.20 | 1:39:47 AM | buy | $612.41 | $0.6978 | 0.20 | 0.0002279 | 877.58 | 0x94...662a | |
| 2024.05.20 | 1:32:11 AM | sell | $5 188.61 | $0.6932 | 1.70 | 0.0002266 | 7 484.97 | 0x03...a0f3 | |
| 2024.05.20 | 1:31:35 AM | sell | $5 796.62 | $0.6943 | 1.89 | 0.0002267 | 8 348.39 | 0x01...dbd9 | |
| 2024.05.20 | 1:31:11 AM | sell | $6 045.11 | $0.6941 | 1.98 | 0.0002268 | 8 709.05 | 0x5a...54f3 | |
| 2024.05.20 | 1:30:59 AM | sell | $20 837.08 | $0.6951 | 6.81 | 0.0002271 | 29 977.47 | 0x8a...7924 | |
| 2024.05.20 | 1:30:47 AM | sell | $5 224.54 | $0.6962 | 1.71 | 0.0002274 | 7 503.90 | 0xea...c1a6 | |
| 2024.05.20 | 1:30:47 AM | sell | $3 776.02 | $0.6965 | 1.23 | 0.0002275 | 5 421.14 | 0xf2...a35f | |
| 2024.05.20 | 1:30:47 AM | buy | $13 322.29 | $0.7004 | 4.35 | 0.0002288 | 19 020.35 | 0xc8...6791 | |
| 2024.05.20 | 1:30:35 AM | sell | $35 458.70 | $0.697 | 11.58 | 0.0002276 | 50 873.52 | 0x07...ca46 | |
| 2024.05.20 | 1:30:35 AM | buy | $2 244.48 | $0.7001 | 0.73 | 0.0002286 | 3 205.89 | 0x03...255b | |
| 2024.05.20 | 1:30:35 AM | buy | $37 574.82 | $0.7011 | 12.27 | 0.0002289 | 53 591.60 | 0xbe...17ab | |
| 2024.05.20 | 1:30:23 AM | sell | $35 891.86 | $0.6972 | 11.71 | 0.0002275 | 51 480.18 | 0x18...daff | |
| 2024.05.20 | 1:25:11 AM | buy | $247.84 | $0.7032 | 0.08 | 0.0002293 | 352.45 | 0x8c...0d59 | |
| 2024.05.20 | 1:20:59 AM | sell | $5 630.66 | $0.6992 | 1.84 | 0.000228 | 8 052.77 | 0x45...2b99 | |
| 2024.05.20 | 1:20:47 AM | sell | $6 920.22 | $0.6996 | 2.26 | 0.0002281 | 9 891.26 | 0x73...0620 | |
| 2024.05.20 | 1:20:35 AM | sell | $1 935.83 | $0.6991 | 0.63 | 0.0002282 | 2 768.95 | 0x4b...bd34 | |
| 2024.05.20 | 1:16:59 AM | buy | $14 433.01 | $0.7029 | 4.71 | 0.0002294 | 20 532.63 | 0x23...f280 | |
| 2024.05.20 | 1:16:47 AM | sell | $8 976.57 | $0.6985 | 2.93 | 0.000228 | 12 850.95 | 0x5e...e1ea | |
| 2024.05.20 | 1:16:11 AM | sell | $6 300.96 | $0.6987 | 2.06 | 0.0002282 | 9 017.73 | 0x0e...3de2 |