- WhatToFarm
- Arbitrum
- GRAI-weETH LPs
Info about GRAI-weETH pair
- Pooled GRAI:
- 151,413.84
- Pooled weETH:
- $21.85
GRAI/weETH price stats on Arbitrum
As of May 19, 2024, the current price of GRAI token on DEX is $0.985. GRAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24,655.76. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,317,794.40. The liquidity pool contract is 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 with total value locked (TVL) of $218,511.13. The GRAI/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/weETH now?
The current liquidity of GRAI/weETH with the contract address 0xc23F681729AD2E970c2E630CbEf67edFab0c37e0 is $218,511.13.
How many transactions are there in the GRAI/weETH pool in the last 24 hours?
The total transactions of GRAI/weETH is 58 in the last 24 hours, 11 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GRAI/weETH pool in the last 24 hours?
GRAI/weETH pool has a trading volume of $24,655.76 in the last 24 hours.
What is the exchange rate of 1 GRAI to weETH?
The exchange rate of 1 GRAI to weETH is 0.0003091, captured at 7:29 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.985 today.
GRAI-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:25 PM | buy | $275.51 | $0.985 | 0.09 | 0.0003091 | 279.71 | 0xa3...ff05 | |
| 2024.05.19 | 4:34:57 PM | buy | $58.15 | $0.984 | 0.02 | 0.0003091 | 59.10 | 0x1e...cf2e | |
| 2024.05.19 | 4:32:02 PM | buy | $606.46 | $0.9841 | 0.19 | 0.000309 | 616.28 | 0x94...1457 | |
| 2024.05.19 | 4:32:02 PM | buy | $275.08 | $0.9838 | 0.09 | 0.0003089 | 279.62 | 0x04...74e5 | |
| 2024.05.19 | 4:26:48 PM | buy | $39.67 | $0.9836 | 0.01 | 0.0003089 | 40.32 | 0x07...f7d1 | |
| 2024.05.19 | 4:24:08 PM | buy | $680.30 | $0.9834 | 0.21 | 0.0003088 | 691.78 | 0xc3...c1b9 | |
| 2024.05.19 | 3:14:11 PM | buy | $275.05 | $0.9837 | 0.09 | 0.0003087 | 279.59 | 0x31...68a4 | |
| 2024.05.19 | 3:13:51 PM | buy | $1 157.12 | $0.9852 | 0.36 | 0.0003086 | 1 174.54 | 0xf5...4cee | |
| 2024.05.19 | 3:13:50 PM | buy | $275.46 | $0.9847 | 0.09 | 0.0003084 | 279.75 | 0x5c...c178 | |
| 2024.05.19 | 3:08:41 PM | buy | $237.43 | $0.9851 | 0.07 | 0.0003084 | 241.02 | 0xa0...fed1 | |
| 2024.05.19 | 3:03:11 PM | buy | $219.86 | $0.9835 | 0.07 | 0.0003083 | 223.56 | 0xe7...4f8c | |
| 2024.05.19 | 1:27:53 PM | buy | $683.80 | $0.984 | 0.21 | 0.0003082 | 694.90 | 0xa1...34bc | |
| 2024.05.19 | 1:27:51 PM | buy | $6.72 | $0.9842 | 0.00 | 0.0003081 | 6.82 | 0x40...ae03 | |
| 2024.05.19 | 1:27:49 PM | buy | $275.10 | $0.9841 | 0.09 | 0.0003081 | 279.53 | 0x8a...cd2f | |
| 2024.05.19 | 1:26:04 PM | buy | $405.12 | $0.9842 | 0.13 | 0.000308 | 411.61 | - | 0x85...e032 |
| 2024.05.19 | 1:11:23 PM | buy | $491.75 | $0.9842 | 0.15 | 0.0003079 | 499.65 | 0x1b...d972 | |
| 2024.05.19 | 12:52:05 PM | buy | $169.89 | $0.9844 | 0.05 | 0.0003079 | 172.57 | 0xb6...cba0 | |
| 2024.05.19 | 12:51:54 PM | buy | $246.29 | $0.9843 | 0.08 | 0.0003078 | 250.21 | 0xc1...6118 | |
| 2024.05.19 | 12:51:45 PM | buy | $324.42 | $0.9841 | 0.10 | 0.0003078 | 329.66 | 0x7a...0036 | |
| 2024.05.19 | 12:49:18 PM | buy | $535.91 | $0.9834 | 0.17 | 0.0003077 | 544.96 | - | 0x37...4e97 |