- WhatToFarm
- Cronos
- Uniswap V3
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 14,648.5
- Pooled VVS:
- $1.29B
CROID/VVS price stats on Cronos
As of May 19, 2024, the current price of CROID token on DEX Uniswap V3 is $0.1523. CROID price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $127.24. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $151,715,384.57. The liquidity pool contract is 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 with total value locked (TVL) of $7,341.02. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc137b299D9Cb9cBE047a4d6638766855B60B4602 is $7,341.02.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $127.24 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 38,478.76, captured at 11:11 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1523 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:51:53 AM | sell | $7.72 | $0.1523 | 1 951 386.48 | 38,478.76 | 50.71 | 0x98...9963 | |
| 2024.05.18 | 11:30:53 AM | sell | $62.09 | $0.1544 | 15 559 336.42 | 38,701.06 | 402.04 | 0x50...40dc | |
| 2024.05.18 | 6:00:04 AM | buy | $57.43 | $0.1552 | 14 415 048.62 | 38,949.6 | 370.09 | 0x3a...8e43 | |
| 2024.05.18 | 1:19:31 AM | sell | $5.96 | $0.1536 | 1 494 896.77 | 38,552.31 | 38.78 | 0x2f...200d | |
| 2024.05.17 | 12:28:17 PM | sell | $41.43 | $0.152 | 10 553 917.98 | 38,705.78 | 272.67 | 0x76...bb33 | |
| 2024.05.16 | 5:26:29 AM | sell | $75.18 | $0.1562 | 18 810 530.17 | 39,080.87 | 481.32 | 0xf3...89a5 | |
| 2024.05.16 | 2:15:08 AM | sell | $68.13 | $0.1572 | 17 141 566.31 | 39,542.75 | 433.49 | 0xc3...b4f0 | |
| 2024.05.15 | 6:01:06 PM | sell | $27.64 | $0.1586 | 6 946 247.98 | 39,853.94 | 174.29 | 0x32...adf1 | |
| 2024.05.15 | 1:30:14 AM | sell | $83.56 | $0.1548 | 21 716 768.38 | 40,225.03 | 539.88 | 0xd1...3f26 | |
| 2024.05.14 | 4:02:19 PM | buy | $67.66 | $0.1577 | 17 390 505.30 | 40,524.9 | 429.13 | 0x69...60ff | |
| 2024.05.14 | 12:17:26 PM | sell | $59.94 | $0.1574 | 15 333 915.76 | 40,256.13 | 380.91 | 0x46...906e | |
| 2024.05.14 | 6:48:14 AM | sell | $107.07 | $0.1615 | 27 056 981.68 | 40,808.42 | 663.02 | 0x30...da99 | |
| 2024.05.13 | 10:02:03 PM | buy | $69.64 | $0.1621 | 17 686 375.76 | 41,178.94 | 429.50 | 0x2d...103b | |
| 2024.05.13 | 8:11:23 AM | sell | $46.31 | $0.163 | 11 606 315.86 | 40,853.46 | 284.10 | 0xe1...49ce | |
| 2024.05.13 | 7:02:43 AM | sell | $55.32 | $0.1631 | 13 973 569.10 | 41,189.04 | 339.25 | 0xeb...bcbb | |
| 2024.05.13 | 4:23:57 AM | sell | $53.33 | $0.1614 | 13 732 012.29 | 41,554.13 | 330.46 | 0x45...30f3 | |
| 2024.05.13 | 2:33:44 AM | buy | $70.67 | $0.164 | 17 988 787.87 | 41,748.62 | 430.88 | 0x78...3a13 | |
| 2024.05.12 | 8:05:42 PM | buy | $58.06 | $0.1623 | 14 784 690.23 | 41,316.03 | 357.84 | 0x10...05a8 | |
| 2024.05.12 | 6:58:36 PM | buy | $66.44 | $0.1609 | 16 886 335.61 | 40,899.95 | 412.87 | 0xa0...48cb | |
| 2024.05.12 | 6:36:15 PM | buy | $236.45 | $0.1575 | 59 880 895.37 | 39,896.87 | 1 500.89 | 0x46...d1f4 |