- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CAC-USDT LPs
Info about CAC-USDT pair
- Pooled CAC:
- 368.62M
- Pooled USDT:
- $607,976.01
CAC/USDT price stats on BNB Chain
As of May 19, 2024, the current price of CAC token on DEX PancakeSwap V3 is $0.002235. CAC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $31,440.72. CAC token contract is 0xe0b1a112ee17eF376260Ad347d0D9c38eFDFfe07 with a market cap $44,703,243.82. The liquidity pool contract is 0xc0f47E155367441F2236b0cE34B9435909552eDd with total value locked (TVL) of $1,431,892.79. The CAC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAC/USDT now?
The current liquidity of CAC/USDT with the contract address 0xc0f47E155367441F2236b0cE34B9435909552eDd is $1,431,892.79.
How many transactions are there in the CAC/USDT pool in the last 24 hours?
The total transactions of CAC/USDT is 2116 in the last 24 hours, 1346 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the CAC/USDT pool in the last 24 hours?
CAC/USDT pool has a trading volume of $31,440.72 in the last 24 hours.
What is the exchange rate of 1 CAC to USDT?
The exchange rate of 1 CAC to USDT is 0.002235, captured at 6:42 PM UTC.
How much is 1 CAC in dollars?
The price of converting 1 CAC to USD is $0.002235 today.
CAC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:42:13 PM | sell | $20.22 | $0.002235 | 20.22 | 0.002235 | 9 045.69 | 0x54...dd30 | |
| 2024.05.19 | 6:41:40 PM | buy | $20.90 | $0.002246 | 20.90 | 0.002246 | 9 303.87 | 0xbe...9569 | |
| 2024.05.19 | 6:41:01 PM | sell | $21.45 | $0.002235 | 21.45 | 0.002235 | 9 594.57 | 0x67...d0d5 | |
| 2024.05.19 | 6:40:04 PM | sell | $13.37 | $0.002235 | 13.37 | 0.002235 | 5 979.60 | 0x29...50b1 | |
| 2024.05.19 | 6:39:28 PM | sell | $15.03 | $0.002235 | 15.03 | 0.002235 | 6 725.82 | 0xaa...77a0 | |
| 2024.05.19 | 6:39:01 PM | buy | $11.10 | $0.002247 | 11.10 | 0.002247 | 4 940.73 | 0xc7...582b | |
| 2024.05.19 | 6:38:16 PM | sell | $6.27 | $0.002235 | 6.27 | 0.002235 | 2 805.42 | 0x57...0d94 | |
| 2024.05.19 | 6:38:13 PM | buy | $18.02 | $0.002247 | 18.02 | 0.002247 | 8 021.12 | 0x67...6dff | |
| 2024.05.19 | 6:37:34 PM | sell | $12.97 | $0.002235 | 12.97 | 0.002235 | 5 801.01 | 0xed...e074 | |
| 2024.05.19 | 6:37:01 PM | sell | $11.37 | $0.002235 | 11.37 | 0.002235 | 5 086.84 | 0x8c...f04d | |
| 2024.05.19 | 6:36:01 PM | sell | $13.67 | $0.002236 | 13.67 | 0.002236 | 6 112.59 | 0xf4...a7cc | |
| 2024.05.19 | 6:35:31 PM | buy | $12.96 | $0.002247 | 12.96 | 0.002247 | 5 768.11 | 0x16...72fc | |
| 2024.05.19 | 6:34:58 PM | buy | $11.82 | $0.002247 | 11.82 | 0.002247 | 5 260.94 | 0x1d...024c | |
| 2024.05.19 | 6:34:16 PM | buy | $11.51 | $0.002247 | 11.51 | 0.002247 | 5 123.17 | 0xe1...dfbc | |
| 2024.05.19 | 6:33:40 PM | sell | $10.57 | $0.002235 | 10.57 | 0.002235 | 4 729.41 | 0xa8...30c6 | |
| 2024.05.19 | 6:32:04 PM | buy | $12.50 | $0.002247 | 12.50 | 0.002247 | 5 563.85 | 0x7a...5919 | |
| 2024.05.19 | 6:31:25 PM | sell | $12.96 | $0.002235 | 12.96 | 0.002235 | 5 795.85 | 0x2e...2d4b | |
| 2024.05.19 | 6:30:46 PM | buy | $1.00 | $0.002247 | 1.00 | 0.002247 | 445.10 | 0xf4...1f81 | |
| 2024.05.19 | 6:30:34 PM | sell | $14.86 | $0.002236 | 14.86 | 0.002236 | 6 648.25 | 0x95...372a | |
| 2024.05.19 | 6:29:37 PM | sell | $12.22 | $0.002236 | 12.22 | 0.002236 | 5 465.62 | 0xad...b2ff |