- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 59,331.55
- Pooled USDT:
- $19,454.8
WCRO/USDT price stats on Cronos
As of May 20, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1222. WCRO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $111,147,064.45. The liquidity pool contract is 0xc0961175F0CdD04110220C4EFFB74221055dD547 with total value locked (TVL) of $26,702.65. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xc0961175F0CdD04110220C4EFFB74221055dD547 is $26,702.65.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $309.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1222, captured at 2:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1222 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:39:45 PM | buy | $16.85 | $0.1222 | 16.85 | 0.1222 | 137.97 | 0xe6...e833 | |
| 2024.05.19 | 5:16:37 PM | sell | $131.73 | $0.1221 | 131.73 | 0.1221 | 1 079.22 | 0x7d...33d2 | |
| 2024.05.19 | 1:10:01 PM | sell | $97.26 | $0.1233 | 97.26 | 0.1233 | 788.56 | 0xe0...1f5c | |
| 2024.05.19 | 12:21:17 PM | sell | $63.97 | $0.1242 | 63.97 | 0.1242 | 514.85 | 0xb3...5cae | |
| 2024.05.18 | 2:16:19 PM | sell | $87.33 | $0.1251 | 87.33 | 0.1251 | 698.07 | 0x7e...1060 | |
| 2024.05.18 | 11:15:10 AM | buy | $75.28 | $0.1259 | 75.28 | 0.1259 | 597.84 | 0x2a...085d | |
| 2024.05.17 | 8:21:53 PM | buy | $57.36 | $0.1252 | 57.36 | 0.1252 | 458.21 | 0x34...6a44 | |
| 2024.05.17 | 6:39:16 PM | sell | $74.75 | $0.1245 | 74.75 | 0.1245 | 600.29 | 0xf1...d157 | |
| 2024.05.17 | 3:45:27 PM | buy | $73.78 | $0.1253 | 73.78 | 0.1253 | 588.96 | 0x9d...dc05 | |
| 2024.05.17 | 8:00:31 AM | buy | $61.44 | $0.1245 | 61.44 | 0.1245 | 493.42 | 0x82...760a | |
| 2024.05.16 | 8:47:24 PM | sell | $147.15 | $0.1243 | 147.15 | 0.1243 | 1 184.27 | 0x88...427b | |
| 2024.05.16 | 8:42:27 PM | buy | $214.46 | $0.1246 | 214.46 | 0.1246 | 1 720.87 | 0x83...2cd1 | |
| 2024.05.16 | 2:57:38 PM | sell | $117.23 | $0.1233 | 117.23 | 0.1233 | 950.48 | 0xe2...e6e5 | |
| 2024.05.16 | 12:39:25 PM | sell | $95.22 | $0.1245 | 95.22 | 0.1245 | 764.65 | 0x78...c701 | |
| 2024.05.16 | 12:21:10 PM | sell | $80.02 | $0.1255 | 80.02 | 0.1255 | 637.52 | 0x63...2b2d | |
| 2024.05.16 | 10:45:22 AM | buy | $149.96 | $0.1259 | 149.96 | 0.1259 | 1 191.29 | 0x37...2540 | |
| 2024.05.16 | 7:44:26 AM | sell | $131.11 | $0.125 | 131.11 | 0.125 | 1 048.74 | 0xc0...75b6 | |
| 2024.05.16 | 5:13:09 AM | buy | $75.14 | $0.1261 | 75.14 | 0.1261 | 595.92 | 0xf7...74f2 | |
| 2024.05.16 | 3:21:04 AM | buy | $15.00 | $0.1256 | 15.00 | 0.1256 | 119.44 | 0x31...47f0 | |
| 2024.05.16 | 3:20:53 AM | buy | $15.00 | $0.1254 | 15.00 | 0.1254 | 119.60 | 0xcd...71c7 |