- WhatToFarm
- Base
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 42,860.69
- Pooled WETH:
- $0.05292
DOG/WETH price stats on Base
As of May 19, 2024, the current price of DOG token on DEX Uniswap V3 is $0.008189. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $8,055,329.91. The liquidity pool contract is 0xbb05DD24d371E01e02226c741b3CEfAC15Da97E6 with total value locked (TVL) of $515.94. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xbb05DD24d371E01e02226c741b3CEfAC15Da97E6 is $515.94.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002627, captured at 10:43 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008189 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:22:21 AM | buy | $2.30 | $0.008189 | 0.00 | 0.052627 | 280.86 | 0xcd...9fe8 | |
| 2024.05.18 | 2:54:23 AM | sell | $0.57 | $0.007941 | 0.00 | 0.05256 | 72.14 | 0x8d...aab4 | |
| 2024.05.17 | 2:51:17 PM | sell | $0.33 | $0.007912 | 0.00 | 0.052568 | 41.75 | 0x58...441a | |
| 2024.05.17 | 8:36:01 AM | sell | $0.33 | $0.007819 | 0.00 | 0.052574 | 41.75 | 0x38...184e | |
| 2024.05.16 | 11:49:41 PM | sell | $0.43 | $0.007591 | 0.00 | 0.052581 | 56.31 | 0x81...6e66 | |
| 2024.05.16 | 10:31:31 PM | sell | $0.32 | $0.007583 | 0.00 | 0.052588 | 41.75 | 0xfe...ca2c | |
| 2024.05.16 | 7:00:07 PM | sell | $1.41 | $0.007677 | 0.00 | 0.052604 | 183.26 | 0x18...c02d | |
| 2024.05.16 | 6:04:15 PM | sell | $0.32 | $0.007729 | 0.00 | 0.05262 | 41.75 | 0xba...ef23 | |
| 2024.05.15 | 8:53:57 PM | sell | $0.33 | $0.007933 | 0.00 | 0.052626 | 41.75 | 0xbf...1820 | |
| 2024.05.15 | 7:43:17 PM | buy | $3.00 | $0.00802 | 0.00 | 0.052655 | 374.17 | 0x59...ff5d | |
| 2024.05.14 | 7:31:01 PM | sell | $0.18 | $0.00746 | 0.00 | 0.052577 | 23.70 | 0x71...6c90 | |
| 2024.05.14 | 3:28:35 PM | buy | $0.01 | $0.007664 | 0.00 | 0.052631 | 0.87 | 0x9c...a959 | |
| 2024.05.14 | 1:09:53 PM | sell | $0.40 | $0.007491 | 0.00 | 0.052584 | 53.15 | 0x8c...57bf | |
| 2024.05.14 | 12:44:39 PM | buy | $1.73 | $0.007608 | 0.00 | 0.052618 | 227.51 | 0x11...242f | |
| 2024.05.14 | 11:14:31 AM | sell | $2.47 | $0.007497 | 0.00 | 0.052579 | 328.90 | 0xb0...3cfc | |
| 2024.05.14 | 11:10:43 AM | sell | $0.32 | $0.007622 | 0.00 | 0.052623 | 41.75 | 0x91...c9cf | |
| 2024.05.14 | 11:09:03 AM | sell | $1.54 | $0.007696 | 0.00 | 0.052648 | 200.13 | 0xb1...9a01 | |
| 2024.05.14 | 8:09:05 AM | sell | $1.11 | $0.007822 | 0.00 | 0.052683 | 141.51 | 0x3d...918b | |
| 2024.05.14 | 6:20:55 AM | sell | $0.33 | $0.007812 | 0.00 | 0.052702 | 41.75 | 0x25...c9f2 | |
| 2024.05.14 | 6:15:15 AM | sell | $0.65 | $0.007886 | 0.00 | 0.052715 | 82.50 | 0x47...2dfa |