- WhatToFarm
- Optimism
- Uniswap V3
- PWR-WETH LPs
Info about PWR-WETH pair
- Pooled PWR:
- 99.72M
- Pooled WETH:
- $1
PWR/WETH price stats on Optimism
As of May 20, 2024, the current price of PWR token on DEX Uniswap V3 is $0.0000312. PWR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.45. PWR token contract is 0xd35aB86dFd93601582100487777b66FC28fBd55F with a market cap $2,165,786.43. The liquidity pool contract is 0xba085e66EafF94E22C77A8f1948606B48213E8d8 with total value locked (TVL) of $6,213.28. The PWR/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PWR/WETH now?
The current liquidity of PWR/WETH with the contract address 0xba085e66EafF94E22C77A8f1948606B48213E8d8 is $6,213.28.
How many transactions are there in the PWR/WETH pool in the last 24 hours?
The total transactions of PWR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PWR/WETH pool in the last 24 hours?
PWR/WETH pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 PWR to WETH?
The exchange rate of 1 PWR to WETH is 0.00000001009, captured at 9:28 AM UTC.
How much is 1 PWR in dollars?
The price of converting 1 PWR to USD is $0.0000312 today.
PWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:19:33 AM | buy | $0.20 | $0.0000312 | 0.00 | 0.071009 | 6 413.89 | 0x0f...8cdc | |
| 2024.05.20 | 3:19:01 AM | buy | $0.15 | $0.00003116 | 0.00 | 0.071008 | 4 805.76 | 0x94...188b | |
| 2024.05.20 | 3:18:39 AM | buy | $0.10 | $0.00003119 | 0.00 | 0.071008 | 3 204.09 | 0x17...618c | |
| 2024.05.18 | 3:07:17 AM | buy | $0.15 | $0.00003134 | 0.00 | 0.071008 | 4 793.43 | 0x93...b319 | |
| 2024.05.18 | 3:06:55 AM | buy | $0.05 | $0.00003133 | 0.00 | 0.071008 | 1 597.91 | 0xac...f713 | |
| 2024.05.18 | 3:06:27 AM | buy | $0.10 | $0.00003133 | 0.00 | 0.071008 | 3 195.98 | 0x68...3f8d | |
| 2024.05.17 | 3:01:57 AM | buy | $1.00 | $0.00002975 | 0.00 | 0.071008 | 33 610.04 | 0x07...cd88 | |
| 2024.05.17 | 3:01:35 AM | buy | $0.15 | $0.00002974 | 0.00 | 0.071007 | 5 043.46 | 0xf9...1810 | |
| 2024.05.17 | 3:01:19 AM | buy | $0.10 | $0.00002971 | 0.00 | 0.071007 | 3 362.59 | 0x31...9a2b | |
| 2024.05.16 | 3:42:43 AM | buy | $0.05 | $0.00003037 | 0.00 | 0.071007 | 1 503.75 | 0xde...a3cc | |
| 2024.05.16 | 3:42:33 AM | buy | $0.03 | $0.00003037 | 0.00 | 0.071007 | 1 102.75 | 0x60...3efb | |
| 2024.05.16 | 3:42:19 AM | buy | $0.03 | $0.00003038 | 0.00 | 0.071007 | 1 002.50 | 0x72...f197 | |
| 2024.05.16 | 3:32:51 AM | buy | $0.05 | $0.00003036 | 0.00 | 0.071007 | 1 648.08 | 0x14...feff | |
| 2024.05.16 | 3:32:23 AM | buy | $0.15 | $0.00003036 | 0.00 | 0.071007 | 4 944.58 | 0x4d...f392 | |
| 2024.05.16 | 3:32:05 AM | buy | $0.10 | $0.00003032 | 0.00 | 0.071007 | 3 296.66 | 0x7a...b5e9 | |
| 2024.05.15 | 12:05:09 AM | buy | $0.03 | $0.00002906 | 0.00 | 0.071007 | 1 002.50 | 0xce...a3c7 | |
| 2024.05.15 | 12:04:29 AM | buy | $0.15 | $0.00002908 | 0.00 | 0.071007 | 5 165.61 | 0xaa...41f1 | |
| 2024.05.15 | 12:04:09 AM | buy | $0.05 | $0.00002908 | 0.00 | 0.071007 | 1 721.99 | 0x40...3306 | |
| 2024.05.15 | 12:03:53 AM | buy | $0.01 | $0.00002908 | 0.00 | 0.071007 | 344.40 | 0xd5...0df5 | |
| 2024.05.14 | 1:28:13 AM | buy | $0.03 | $0.00002977 | 0.00 | 0.071007 | 1 102.75 | 0xff...2a92 |