- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PAID-WBNB LPs
Info about PAID-WBNB pair
- Pooled PAID:
- 4.3M
- Pooled WBNB:
- $1,222.94
PAID/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PAID token on DEX PancakeSwap V3 is $0.1586. PAID price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $143,034.76. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $31,719,959.96. The liquidity pool contract is 0xbF185cCCdA42A4E384Bc27eD9B27b6444D5f4843 with total value locked (TVL) of $1,387,685.61. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0xbF185cCCdA42A4E384Bc27eD9B27b6444D5f4843 is $1,387,685.61.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 151 in the last 24 hours, 70 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $143,034.76 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.0002751, captured at 9:31 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.1586 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:30:52 AM | buy | $317.20 | $0.1586 | 0.55 | 0.0002751 | 2 000.00 | 0x7b...a135 | |
| 2024.05.20 | 9:21:16 AM | sell | $175.11 | $0.1555 | 0.30 | 0.0002695 | 1 126.02 | 0x82...0d17 | |
| 2024.05.20 | 9:09:28 AM | sell | $1 067.50 | $0.1556 | 1.85 | 0.0002701 | 6 860.00 | 0x05...a207 | |
| 2024.05.20 | 9:06:34 AM | buy | $500.04 | $0.159 | 0.87 | 0.0002758 | 3 144.88 | 0xa9...8777 | |
| 2024.05.20 | 8:34:39 AM | buy | $403.44 | $0.1587 | 0.70 | 0.0002754 | 2 541.74 | 0x7c...0fa5 | |
| 2024.05.20 | 8:30:42 AM | buy | $88.05 | $0.1586 | 0.15 | 0.0002752 | 555.05 | 0xed...1d47 | |
| 2024.05.20 | 8:14:57 AM | sell | $777.98 | $0.1556 | 1.35 | 0.00027 | 5 000.00 | 0xfd...1a3c | |
| 2024.05.20 | 7:53:19 AM | sell | $1.44 | $0.1555 | 0.00 | 0.0002703 | 9.24 | 0xca...0402 | |
| 2024.05.20 | 7:53:07 AM | buy | $1 236.87 | $0.1584 | 2.15 | 0.0002753 | 7 810.88 | 0x1b...c754 | |
| 2024.05.20 | 7:35:31 AM | sell | $155.27 | $0.1553 | 0.27 | 0.0002694 | 1 000.00 | 0xa5...692e | |
| 2024.05.20 | 7:32:19 AM | buy | $158.30 | $0.1583 | 0.27 | 0.0002748 | 1 000.00 | 0xd4...536e | |
| 2024.05.20 | 7:17:52 AM | buy | $16.52 | $0.1583 | 0.03 | 0.0002748 | 104.34 | 0x5c...7eb5 | |
| 2024.05.20 | 7:14:04 AM | sell | $77.52 | $0.155 | 0.13 | 0.0002693 | 500.00 | 0xbb...6869 | |
| 2024.05.20 | 7:13:55 AM | buy | $158.16 | $0.1582 | 0.27 | 0.0002748 | 1 000.00 | 0xd4...97bd | |
| 2024.05.20 | 7:13:37 AM | buy | $316.17 | $0.1581 | 0.55 | 0.0002746 | 2 000.00 | 0xc5...6084 | |
| 2024.05.20 | 7:10:52 AM | buy | $27.04 | $0.158 | 0.05 | 0.0002745 | 171.13 | 0x5f...736b | |
| 2024.05.20 | 7:05:40 AM | buy | $315.04 | $0.1575 | 0.55 | 0.0002741 | 2 000.00 | 0x27...f3f9 | |
| 2024.05.20 | 7:03:52 AM | sell | $0.74 | $0.1543 | 0.00 | 0.0002685 | 4.79 | 0xae...367f | |
| 2024.05.20 | 7:01:10 AM | buy | $314.41 | $0.1572 | 0.55 | 0.0002738 | 2 000.00 | 0xbd...c9ba | |
| 2024.05.20 | 7:00:25 AM | buy | $313.65 | $0.1568 | 0.55 | 0.0002736 | 2 000.00 | 0xcd...8143 |