- WhatToFarm
- Linea
- Glacier
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 3.37M
- Pooled USDC:
- $14,189.93
A3A/USDC price stats on Linea
As of May 20, 2024, the current price of A3A token on DEX Glacier is $0.004221. A3A price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $628.39. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $290,241.17. The liquidity pool contract is 0xbDE12bdbEB92B0DCA3F3c37A749633a24717b24D with total value locked (TVL) of $28,379.85. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xbDE12bdbEB92B0DCA3F3c37A749633a24717b24D is $28,379.85.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $628.39 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.004221, captured at 5:15 AM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.004221 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:15:19 AM | sell | $50.68 | $0.004221 | 50.68 | 0.004221 | 12 006.77 | 0x6b...b20e | |
| 2024.05.20 | 1:12:10 AM | buy | $48.40 | $0.004243 | 48.40 | 0.004243 | 11 406.37 | 0xf8...0215 | |
| 2024.05.20 | 12:10:07 AM | buy | $49.19 | $0.004214 | 49.19 | 0.004214 | 11 672.31 | 0x1d...9900 | |
| 2024.05.19 | 11:00:17 PM | buy | $0.05 | $0.004199 | 0.05 | 0.004199 | 11.30 | 0x15...313b | |
| 2024.05.19 | 8:12:10 PM | buy | $16.94 | $0.004194 | 16.94 | 0.004194 | 4 038.66 | 0xf9...fc2c | |
| 2024.05.19 | 8:12:07 PM | sell | $211.54 | $0.004231 | 211.54 | 0.004231 | 50 000.00 | 0x3a...62db | |
| 2024.05.19 | 8:07:19 AM | buy | $31.16 | $0.004306 | 31.16 | 0.004306 | 7 235.57 | 0xd8...31ab | |
| 2024.05.19 | 8:02:19 AM | sell | $109.95 | $0.004308 | 109.95 | 0.004308 | 25 520.46 | 0x55...2cbb | |
| 2024.05.19 | 8:01:04 AM | buy | $110.50 | $0.00433 | 110.50 | 0.00433 | 25 520.67 | 0x1d...824a | |
| 2024.05.18 | 7:34:55 PM | sell | $72.88 | $0.004362 | 72.88 | 0.004362 | 16 708.01 | 0xde...b149 | |
| 2024.05.18 | 7:34:55 PM | sell | $107.96 | $0.004308 | 107.96 | 0.004308 | 25 062.01 | 0xde...b149 | |
| 2024.05.18 | 2:20:11 PM | sell | $2.61 | $0.004385 | 2.61 | 0.004385 | 595.56 | 0x3c...2582 | |
| 2024.05.18 | 6:40:05 AM | buy | $0.56 | $0.004407 | 0.56 | 0.004407 | 126.35 | 0x98...90d0 | |
| 2024.05.18 | 1:11:59 AM | buy | $0.06 | $0.004407 | 0.06 | 0.004407 | 13.56 | 0xc5...d54a | |
| 2024.05.18 | 12:05:59 AM | sell | $21.04 | $0.004392 | 21.04 | 0.004392 | 4 789.89 | 0x1e...743c | |
| 2024.05.17 | 4:41:08 PM | buy | $19.75 | $0.004414 | 19.75 | 0.004414 | 4 474.57 | 0x70...e8c6 | |
| 2024.05.17 | 4:41:05 PM | sell | $61.04 | $0.004405 | 61.04 | 0.004405 | 13 858.10 | 0x9a...b135 | |
| 2024.05.17 | 4:41:05 PM | sell | $249.39 | $0.004499 | 249.39 | 0.004499 | 55 432.40 | 0x9a...b135 | |
| 2024.05.17 | 4:41:05 PM | sell | $106.45 | $0.004609 | 106.45 | 0.004609 | 23 096.84 | 0x9a...b135 | |
| 2024.05.17 | 3:50:10 PM | buy | $46.52 | $0.004651 | 46.52 | 0.004651 | 10 001.44 | 0x3b...0522 |