- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 14,393.89
- Pooled WETH:
- $320.02
WMETIS/WETH price stats on Metis
As of May 9, 2024, the current price of WMETIS token on DEX Hercules V3 is $59.8. WMETIS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $128,753.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,585,659.16. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,820,186.44. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,820,186.44.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 360 in the last 24 hours, 125 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $128,753.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01984, captured at 2:58 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.8 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:57:55 PM | buy | $3 013.88 | $59.8 | 1.00 | 0.01984 | 50.40 | 0xf0...862f | |
| 2024.05.09 | 2:55:47 PM | buy | $3 013.49 | $59.76 | 1.00 | 0.01983 | 50.42 | 0xcd...30e7 | |
| 2024.05.09 | 2:53:47 PM | buy | $30.12 | $59.71 | 0.01 | 0.01983 | 0.50 | 0x1d...3cc8 | |
| 2024.05.09 | 2:52:49 PM | buy | $3 012.71 | $59.71 | 1.00 | 0.01982 | 50.45 | 0xd3...1f76 | |
| 2024.05.09 | 2:52:37 PM | buy | $451.39 | $59.71 | 0.15 | 0.01981 | 7.56 | 0xf8...9818 | |
| 2024.05.09 | 2:52:19 PM | buy | $15.03 | $59.71 | 0.00 | 0.01981 | 0.25 | 0x66...f5db | |
| 2024.05.09 | 2:51:49 PM | buy | $424.48 | $59.69 | 0.14 | 0.01981 | 7.11 | 0x87...9509 | |
| 2024.05.09 | 2:50:53 PM | buy | $3 012.84 | $59.67 | 1.00 | 0.01981 | 50.49 | 0x58...bca0 | |
| 2024.05.09 | 2:50:45 PM | buy | $15.03 | $59.67 | 0.00 | 0.0198 | 0.25 | 0x58...86d5 | |
| 2024.05.09 | 2:49:59 PM | buy | $1 145.75 | $59.67 | 0.38 | 0.0198 | 19.20 | 0x18...db9e | |
| 2024.05.09 | 2:46:47 PM | buy | $0.90 | $59.27 | 0.00 | 0.0198 | 0.02 | 0xec...c736 | |
| 2024.05.09 | 2:45:35 PM | buy | $22.06 | $59.27 | 0.01 | 0.0198 | 0.37 | 0xc9...64ce | |
| 2024.05.09 | 2:43:31 PM | buy | $2 994.71 | $59.27 | 1.00 | 0.01979 | 50.53 | 0xbf...adb3 | |
| 2024.05.09 | 2:42:21 PM | buy | $1.50 | $59.27 | 0.00 | 0.01979 | 0.03 | 0x6a...3ea6 | |
| 2024.05.09 | 2:41:49 PM | buy | $1.05 | $59.27 | 0.00 | 0.01979 | 0.02 | 0x9d...7bbe | |
| 2024.05.09 | 2:41:43 PM | buy | $2 996.37 | $59.27 | 1.00 | 0.01978 | 50.55 | 0x00...766e | |
| 2024.05.09 | 2:38:39 PM | buy | $1.79 | $59.55 | 0.00 | 0.01978 | 0.03 | 0x73...5f42 | |
| 2024.05.09 | 2:38:11 PM | buy | $24.03 | $59.55 | 0.01 | 0.01977 | 0.40 | 0xfc...bd88 | |
| 2024.05.09 | 2:37:31 PM | buy | $1 006.33 | $59.55 | 0.33 | 0.01977 | 16.90 | 0x0c...d15e | |
| 2024.05.09 | 2:37:05 PM | buy | $21.24 | $59.15 | 0.01 | 0.01977 | 0.36 | 0x7a...0078 |