- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3059
- Pooled WETH:
- $19.92
WBTC/WETH price stats on Linea
As of May 20, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $66,983.62. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $29,455.18. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,303,856.90. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $82,237.65. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $82,237.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 164 in the last 24 hours, 83 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,455.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.61, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,983.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:01:01 AM | buy | $20.61 | $66,983.62 | 0.01 | 21.61 | 0.00 | 0xc4...54ad | |
| 2024.05.20 | 10:01:01 AM | buy | $475.55 | $66,925.04 | 0.15 | 21.59 | 0.01 | 0x2c...b3e4 | |
| 2024.05.20 | 9:59:37 AM | buy | $31.02 | $66,910.56 | 0.01 | 21.57 | 0.00 | 0x69...2859 | |
| 2024.05.20 | 9:55:28 AM | buy | $83.94 | $66,780.52 | 0.03 | 21.57 | 0.00 | 0x83...d7ad | |
| 2024.05.20 | 9:55:07 AM | buy | $24.77 | $66,768.37 | 0.01 | 21.56 | 0.00 | 0xa9...6518 | |
| 2024.05.20 | 9:09:46 AM | buy | $22.96 | $66,818.29 | 0.01 | 21.56 | 0.00 | 0x38...0447 | |
| 2024.05.20 | 9:02:19 AM | buy | $28.30 | $66,896.22 | 0.01 | 21.56 | 0.00 | 0x9a...8892 | |
| 2024.05.20 | 8:57:25 AM | buy | $99.97 | $66,899.16 | 0.03 | 21.55 | 0.00 | 0xd0...085b | |
| 2024.05.20 | 8:41:46 AM | sell | $418.42 | $66,831.2 | 0.13 | 21.55 | 0.01 | 0x12...1fb3 | |
| 2024.05.20 | 8:31:10 AM | sell | $44.72 | $66,880.35 | 0.01 | 21.56 | 0.00 | 0x24...2af7 | |
| 2024.05.20 | 8:30:37 AM | sell | $50.75 | $66,891.99 | 0.02 | 21.57 | 0.00 | 0xc3...1406 | |
| 2024.05.20 | 8:30:13 AM | sell | $155.31 | $66,915.61 | 0.05 | 21.57 | 0.00 | 0xff...c939 | |
| 2024.05.20 | 8:19:04 AM | sell | $6.46 | $66,817.02 | 0.00 | 21.58 | 0.00 | 0x22...ea19 | |
| 2024.05.20 | 8:12:28 AM | buy | $421.13 | $66,876.74 | 0.14 | 21.59 | 0.01 | 0xfe...6eaa | |
| 2024.05.20 | 8:11:55 AM | buy | $75.91 | $66,818.99 | 0.02 | 21.57 | 0.00 | 0x2c...c003 | |
| 2024.05.20 | 8:10:46 AM | sell | $307.71 | $66,893.7 | 0.10 | 21.55 | 0.00 | 0x96...e0ed | |
| 2024.05.20 | 8:07:22 AM | buy | $205.95 | $66,857.91 | 0.07 | 21.58 | 0.00 | 0x93...30e2 | |
| 2024.05.20 | 8:06:25 AM | buy | $120.83 | $66,819.94 | 0.04 | 21.57 | 0.00 | 0x0f...c460 | |
| 2024.05.20 | 8:05:46 AM | sell | $40.29 | $66,841.07 | 0.01 | 21.54 | 0.00 | 0xb7...269a | |
| 2024.05.20 | 8:05:43 AM | sell | $284.21 | $66,879.76 | 0.09 | 21.55 | 0.00 | 0x0c...c46d |