- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6019
- Pooled USDC:
- $12,419.67
WBTC/USDC price stats on Polygon zkEVM
As of May 9, 2024, the current price of WBTC token on DEX Quickswap V3 is $61,043.59. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,270.74. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,444,716.21. The liquidity pool contract is 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 with total value locked (TVL) of $49,151.74. The WBTC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 is $49,151.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,270.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 60,891.36, captured at 11:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,043.59 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:00:00 AM | sell | $297.12 | $61,043.59 | 296.38 | 60,891.36 | 0.00 | 0x96...d49d | |
| 2024.05.09 | 9:23:16 AM | sell | $298.07 | $61,165.81 | 297.79 | 61,108.64 | 0.00 | 0x1e...faf8 | |
| 2024.05.09 | 7:47:24 AM | sell | $299.16 | $61,403.48 | 298.79 | 61,326.54 | 0.00 | 0xfb...cec2 | |
| 2024.05.09 | 7:13:23 AM | buy | $113.29 | $61,446.82 | 113.60 | 61,611.33 | 0.00 | 0xef...0dbf | |
| 2024.05.09 | 3:29:39 AM | buy | $10.96 | $61,346.84 | 11.00 | 61,566.02 | 0.00 | 0x1f...39a4 | |
| 2024.05.09 | 2:42:16 AM | buy | $202.20 | $61,513.04 | 202.11 | 61,487.28 | 0.00 | 0xec...a78b | |
| 2024.05.09 | 2:19:23 AM | sell | $18.07 | $61,453.29 | 18.00 | 61,201.59 | 0.00 | 0x70...b16f | |
| 2024.05.09 | 1:08:08 AM | buy | $317.71 | $61,291.66 | 317.80 | 61,309.67 | 0.01 | 0x7a...3cd3 | |
| 2024.05.08 | 11:07:04 PM | sell | $296.51 | $60,940.24 | 297.22 | 61,085.99 | 0.00 | 0xb0...3019 | |
| 2024.05.08 | 10:50:52 PM | buy | $6.40 | $61,152.44 | 6.42 | 61,417.64 | 0.00 | 0xd7...eca7 | |
| 2024.05.08 | 10:39:26 PM | buy | $45.81 | $61,152.44 | 45.99 | 61,394.89 | 0.00 | 0xf3...709f | |
| 2024.05.08 | 10:13:05 PM | sell | $297.82 | $61,584.88 | 296.26 | 61,260.59 | 0.00 | 0x01...b367 | |
| 2024.05.08 | 9:22:00 PM | sell | $295.44 | $61,369.05 | 295.98 | 61,482.06 | 0.00 | 0xf2...67c8 | |
| 2024.05.08 | 9:12:16 PM | buy | $65.14 | $61,686.18 | 65.25 | 61,785.2 | 0.00 | 0x49...bb0c | |
| 2024.05.08 | 8:32:54 PM | sell | $295.31 | $61,641.97 | 295.35 | 61,651.36 | 0.00 | 0x1f...d884 | |
| 2024.05.08 | 8:20:46 PM | sell | $295.35 | $61,578.99 | 296.74 | 61,869.13 | 0.00 | 0xe9...a0fc | |
| 2024.05.08 | 8:11:27 PM | buy | $29.11 | $61,771.81 | 29.31 | 62,188.14 | 0.00 | 0xbb...6a0e | |
| 2024.05.08 | 7:25:52 PM | sell | $300.17 | $62,175.44 | 299.64 | 62,064.18 | 0.00 | 0x0c...ee1b | |
| 2024.05.08 | 4:51:26 PM | sell | $2.00 | $62,175.79 | 2.00 | 62,164.63 | 0.00 | 0xd4...7c8c | |
| 2024.05.08 | 4:22:22 PM | buy | $155.52 | $61,883.47 | 156.61 | 62,315.32 | 0.00 | 0x0a...3a6a |