- WhatToFarm
- Linea
- Lynex
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 765.92M
- Pooled WETH:
- $109.9
ZERO/WETH price stats on Linea
As of May 20, 2024, the current price of ZERO token on DEX Lynex is $0.0004169. ZERO price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $118,332.65. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $41,687,422.94. The liquidity pool contract is 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B with total value locked (TVL) of $658,757.43. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B is $658,757.43.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 311 in the last 24 hours, 115 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $118,332.65 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.000000135, captured at 7:07 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0004169 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:53:40 AM | buy | $378.71 | $0.0004169 | 0.12 | 0.06135 | 908 377.74 | 0x21...11e4 | |
| 2024.05.20 | 6:11:16 AM | buy | $98.05 | $0.0004192 | 0.03 | 0.061349 | 233 895.40 | 0xee...c6aa | |
| 2024.05.20 | 6:10:28 AM | buy | $463.30 | $0.0004198 | 0.15 | 0.061349 | 1 103 621.61 | 0x9f...1359 | |
| 2024.05.20 | 5:38:04 AM | sell | $0.18 | $0.0004127 | 0.00 | 0.061321 | 429.20 | 0x0a...5156 | |
| 2024.05.20 | 5:37:28 AM | buy | $373.74 | $0.000422 | 0.12 | 0.061348 | 885 592.88 | 0x5e...5bba | |
| 2024.05.20 | 5:28:07 AM | buy | $2 299.87 | $0.0004204 | 0.74 | 0.061346 | 5 470 503.74 | 0x34...c4de | |
| 2024.05.20 | 5:26:28 AM | buy | $1 564.24 | $0.0004198 | 0.50 | 0.061342 | 3 726 158.75 | 0x57...22d8 | |
| 2024.05.20 | 5:25:28 AM | sell | $0.19 | $0.0004108 | 0.00 | 0.061313 | 466.80 | 0x85...6807 | |
| 2024.05.20 | 5:00:52 AM | sell | $151.21 | $0.0004095 | 0.05 | 0.061313 | 369 267.10 | 0xa0...9c85 | |
| 2024.05.20 | 4:51:34 AM | sell | $80.72 | $0.0004097 | 0.03 | 0.061313 | 196 996.06 | 0x17...0f90 | |
| 2024.05.20 | 4:50:58 AM | buy | $167.48 | $0.0004183 | 0.05 | 0.061341 | 400 415.30 | 0x5f...e909 | |
| 2024.05.20 | 4:40:34 AM | buy | $76.85 | $0.0004166 | 0.02 | 0.06134 | 184 474.72 | 0x6a...6878 | |
| 2024.05.20 | 4:40:31 AM | buy | $94.86 | $0.0004165 | 0.03 | 0.06134 | 227 732.66 | 0x00...c7c0 | |
| 2024.05.20 | 4:38:37 AM | buy | $101.75 | $0.0004159 | 0.03 | 0.06134 | 244 648.00 | 0x47...6081 | |
| 2024.05.20 | 4:38:37 AM | buy | $101.72 | $0.0004158 | 0.03 | 0.06134 | 244 648.00 | 0xe1...b090 | |
| 2024.05.20 | 4:38:37 AM | buy | $564.03 | $0.0004156 | 0.18 | 0.061339 | 1 357 152.00 | 0xf7...28b3 | |
| 2024.05.20 | 4:38:37 AM | buy | $101.74 | $0.0004159 | 0.03 | 0.06134 | 244 648.00 | 0xc6...a8ce | |
| 2024.05.20 | 4:38:34 AM | buy | $73.87 | $0.0004154 | 0.02 | 0.061338 | 177 832.00 | 0x39...693f | |
| 2024.05.20 | 4:38:31 AM | buy | $340.82 | $0.0004153 | 0.11 | 0.061338 | 820 676.95 | 0xf8...4112 | |
| 2024.05.20 | 4:35:25 AM | buy | $236.46 | $0.0004147 | 0.08 | 0.061338 | 570 228.92 | 0x03...c4b0 |