- WhatToFarm
- Ethereum
- Uniswap V3
- wCOMAI-USDC LPs
Info about wCOMAI-USDC pair
- Pooled wCOMAI:
- 2.12M
- Pooled USDC:
- $492,719.98
wCOMAI/USDC price stats on Ethereum
As of May 19, 2024, the current price of wCOMAI token on DEX Uniswap V3 is $1. wCOMAI price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $124,070.88. wCOMAI token contract is 0xc78B628b060258300218740B1A7a5b3c82b3bd9f with a market cap $8,157,962.34. The liquidity pool contract is 0xb76E7fC28e3C78455c61D6C4d630e0F1E121D254 with total value locked (TVL) of $2,615,027.28. The wCOMAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCOMAI/USDC now?
The current liquidity of wCOMAI/USDC with the contract address 0xb76E7fC28e3C78455c61D6C4d630e0F1E121D254 is $2,615,027.28.
How many transactions are there in the wCOMAI/USDC pool in the last 24 hours?
The total transactions of wCOMAI/USDC is 29 in the last 24 hours, 26 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCOMAI/USDC pool in the last 24 hours?
wCOMAI/USDC pool has a trading volume of $124,070.88 in the last 24 hours.
What is the exchange rate of 1 wCOMAI to USDC?
The exchange rate of 1 wCOMAI to USDC is 1, captured at 9:10 PM UTC.
How much is 1 wCOMAI in dollars?
The price of converting 1 wCOMAI to USD is $1 today.
wCOMAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:45:47 PM | sell | $3 405.74 | $1 | 3 405.74 | 1 | 3 405.73 | 0xdc...71fc | |
| 2024.05.19 | 7:32:23 PM | sell | $891.16 | $1 | 891.16 | 1 | 889.51 | 0xc2...03cd | |
| 2024.05.19 | 7:32:23 PM | buy | $882.94 | $1.02 | 882.94 | 1.02 | 863.76 | 0xbc...e780 | |
| 2024.05.19 | 7:21:23 PM | sell | $18 985.17 | $1.01 | 18 985.17 | 1.01 | 18 802.96 | 0xb7...b84e | |
| 2024.05.19 | 6:30:47 PM | sell | $1 049.78 | $1.02 | 1 049.78 | 1.02 | 1 030.80 | 0x9d...8307 | |
| 2024.05.19 | 5:59:59 PM | buy | $1 074.00 | $1.04 | 1 074.00 | 1.04 | 1 034.56 | 0xbc...971b | |
| 2024.05.19 | 5:41:35 PM | sell | $2 136.87 | $1.02 | 2 136.87 | 1.02 | 2 097.27 | 0x97...c449 | |
| 2024.05.19 | 4:34:35 PM | sell | $29 025.52 | $1.03 | 29 025.52 | 1.03 | 28 112.83 | 0xe6...8c94 | |
| 2024.05.19 | 2:05:47 PM | sell | $700.35 | $1.05 | 700.35 | 1.05 | 669.82 | 0xee...c581 | |
| 2024.05.19 | 2:03:59 PM | sell | $1 046.36 | $1.05 | 1 046.36 | 1.05 | 1 000.00 | 0xfc...f459 | |
| 2024.05.19 | 12:39:35 PM | sell | $10 703.63 | $1.05 | 10 703.63 | 1.05 | 10 178.93 | 0x45...545e | |
| 2024.05.19 | 12:38:23 PM | sell | $3 232.04 | $1.06 | 3 232.04 | 1.06 | 3 055.64 | 0x35...d39d | |
| 2024.05.19 | 11:01:11 AM | sell | $1 391.90 | $1.06 | 1 391.90 | 1.06 | 1 313.38 | 0xf0...c287 | |
| 2024.05.19 | 10:45:59 AM | sell | $597.54 | $1.06 | 597.54 | 1.06 | 563.36 | 0xe2...37f8 | |
| 2024.05.19 | 10:43:35 AM | sell | $6 362.18 | $1.06 | 6 362.18 | 1.06 | 5 980.81 | 0x31...0be8 | |
| 2024.05.19 | 10:35:11 AM | sell | $2 059.14 | $1.07 | 2 059.14 | 1.07 | 1 928.90 | 0xe9...692e | |
| 2024.05.19 | 10:34:59 AM | sell | $477.98 | $1.07 | 477.98 | 1.07 | 447.27 | 0x3f...ea2e | |
| 2024.05.19 | 10:33:23 AM | sell | $379.54 | $1.07 | 379.54 | 1.07 | 355.03 | 0x2e...8fd9 | |
| 2024.05.19 | 9:37:23 AM | sell | $804.56 | $1.07 | 804.56 | 1.07 | 752.23 | 0x05...ce74 | |
| 2024.05.19 | 9:36:47 AM | sell | $408.90 | $1.07 | 408.90 | 1.07 | 382.11 | 0x23...8a17 |