- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06841
- Pooled WETH:
- $3.12
WBTC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $61,188.85. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,238.68. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,448,154.03. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $13,497.88. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $13,497.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,238.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.53, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,188.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:53:06 AM | buy | $199.65 | $61,188.85 | 0.07 | 20.53 | 0.00 | 0xdf...814a | |
| 2024.05.09 | 6:45:22 AM | sell | $10.81 | $61,394.18 | 0.00 | 20.5 | 0.00 | 0x35...6486 | |
| 2024.05.09 | 5:55:51 AM | sell | $116.56 | $61,563.8 | 0.04 | 20.52 | 0.00 | 0x81...cdfe | |
| 2024.05.09 | 5:51:05 AM | buy | $116.58 | $61,576.16 | 0.04 | 20.52 | 0.00 | 0x72...f6bf | |
| 2024.05.09 | 5:24:08 AM | sell | $300.70 | $61,718.59 | 0.10 | 20.55 | 0.00 | 0x1b...650b | |
| 2024.05.09 | 4:44:20 AM | buy | $24.95 | $61,614.91 | 0.01 | 20.6 | 0.00 | 0x0f...eca7 | |
| 2024.05.09 | 2:26:07 AM | buy | $59.82 | $61,563.81 | 0.02 | 20.58 | 0.00 | 0x46...545e | |
| 2024.05.08 | 11:08:35 PM | sell | $347.73 | $61,068 | 0.12 | 20.62 | 0.01 | 0xa6...0a43 | |
| 2024.05.08 | 10:15:55 PM | sell | $461.21 | $61,317.39 | 0.16 | 20.68 | 0.01 | 0xb7...c907 | |
| 2024.05.08 | 10:00:05 PM | sell | $331.50 | $61,480.67 | 0.11 | 20.7 | 0.01 | 0x8e...dcce | |
| 2024.05.08 | 9:28:14 PM | sell | $298.02 | $61,664.25 | 0.10 | 20.73 | 0.00 | 0x25...1bdd | |
| 2024.05.08 | 9:21:24 PM | sell | $295.59 | $61,430.6 | 0.10 | 20.82 | 0.00 | 0xd2...4659 | |
| 2024.05.08 | 8:32:39 PM | sell | $296.47 | $61,877.33 | 0.10 | 20.92 | 0.00 | 0x1f...16f6 | |
| 2024.05.08 | 8:32:29 PM | buy | $1 645.79 | $61,426.12 | 0.56 | 20.77 | 0.03 | 0x47...c38a | |
| 2024.05.08 | 7:12:16 PM | buy | $0.54 | $62,343.01 | 0.00 | 20.69 | 0.00 | 0xf8...6752 | |
| 2024.05.08 | 4:11:29 PM | buy | $69.48 | $61,997.22 | 0.02 | 20.67 | 0.00 | 0x2d...7fa7 | |
| 2024.05.08 | 1:36:45 PM | sell | $1 101.53 | $62,189.89 | 0.37 | 20.7 | 0.02 | 0x22...7610 | |
| 2024.05.08 | 1:36:33 PM | buy | $811.30 | $62,225.25 | 0.27 | 20.71 | 0.01 | 0x22...f180 | |
| 2024.05.08 | 1:10:30 PM | sell | $429.32 | $61,950.43 | 0.14 | 20.69 | 0.01 | 0xfb...28cc | |
| 2024.05.08 | 12:48:35 PM | sell | $8.54 | $61,917.52 | 0.00 | 20.7 | 0.00 | 0x4e...44e4 |