- WhatToFarm
- Base
- Aerodrome
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,353.45
- Pooled USDC:
- $6.13M
WETH/USDC price stats on Base
As of May 19, 2024, the current price of WETH token on DEX Aerodrome is $3,073.49. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 6393 trades with trading volume of $50,186,405.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $453,563,900.81. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $13,358,745.37. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $13,358,745.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6393 in the last 24 hours, 3035 of which are buy transactions, and 3358 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $50,186,405.80 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,073.49, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:10:03 PM | sell | $5 986.42 | $3,073.49 | 5 986.42 | 3,073.49 | 1.95 | 0x88...261b | |
| 2024.05.19 | 9:10:03 PM | sell | $8 390.87 | $3,073.58 | 8 390.87 | 3,073.58 | 2.73 | 0x5e...4d27 | |
| 2024.05.19 | 9:09:55 PM | sell | $70.14 | $3,073.63 | 70.14 | 3,073.63 | 0.02 | 0xd2...a18c | |
| 2024.05.19 | 9:09:31 PM | sell | $306.07 | $3,073.63 | 306.07 | 3,073.63 | 0.10 | 0xc0...c7d6 | |
| 2024.05.19 | 9:09:29 PM | buy | $15.00 | $3,076.71 | 15.00 | 3,076.71 | 0.00 | 0x19...c415 | |
| 2024.05.19 | 9:09:27 PM | sell | $20 004.55 | $3,073.76 | 20 004.55 | 3,073.76 | 6.51 | 0x3e...c1d0 | |
| 2024.05.19 | 9:09:23 PM | sell | $11 563.20 | $3,073.95 | 11 563.20 | 3,073.95 | 3.76 | 0x40...f52b | |
| 2024.05.19 | 9:09:19 PM | sell | $8 392.56 | $3,074.2 | 8 392.56 | 3,074.2 | 2.73 | 0x1f...6f67 | |
| 2024.05.19 | 9:09:19 PM | sell | $9 647.15 | $3,074.09 | 9 647.15 | 3,074.09 | 3.14 | 0x97...aa6c | |
| 2024.05.19 | 9:09:09 PM | sell | $2 000.14 | $3,074.26 | 2 000.14 | 3,074.26 | 0.65 | 0x6d...b8f3 | |
| 2024.05.19 | 9:09:05 PM | sell | $9 955.10 | $3,074.36 | 9 955.10 | 3,074.36 | 3.24 | 0xe2...53be | |
| 2024.05.19 | 9:09:05 PM | sell | $1 999.57 | $3,074.29 | 1 999.57 | 3,074.29 | 0.65 | 0x27...8424 | |
| 2024.05.19 | 9:09:05 PM | sell | $10 049.42 | $3,074.48 | 10 049.42 | 3,074.48 | 3.27 | 0xca...91a1 | |
| 2024.05.19 | 9:08:39 PM | sell | $2 000.10 | $3,074.56 | 2 000.10 | 3,074.56 | 0.65 | 0x9c...e05a | |
| 2024.05.19 | 9:08:35 PM | sell | $2 000.12 | $3,074.58 | 2 000.12 | 3,074.58 | 0.65 | 0x5d...c56c | |
| 2024.05.19 | 9:08:31 PM | sell | $2 000.13 | $3,074.61 | 2 000.13 | 3,074.61 | 0.65 | 0xe8...0e54 | |
| 2024.05.19 | 9:08:27 PM | sell | $2 000.15 | $3,074.63 | 2 000.15 | 3,074.63 | 0.65 | 0x1c...d224 | |
| 2024.05.19 | 9:08:21 PM | sell | $2 000.17 | $3,074.66 | 2 000.17 | 3,074.66 | 0.65 | 0x96...7bf0 | |
| 2024.05.19 | 9:08:17 PM | sell | $2 000.18 | $3,074.68 | 2 000.18 | 3,074.68 | 0.65 | 0x64...aabd | |
| 2024.05.19 | 9:08:13 PM | sell | $2 000.20 | $3,074.71 | 2 000.20 | 3,074.71 | 0.65 | 0xd1...5700 |