- WhatToFarm
- Arbitrum
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 4,953.04
- Pooled WETH:
- $80.97
MOR/WETH price stats on Arbitrum
As of May 20, 2024, the current price of MOR token on DEX Uniswap V3 is $94.93. MOR price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $74,211.16. MOR token contract is 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 with a market cap $32,881,887.48. The liquidity pool contract is 0xb2Eb5849e2606F99Fc492E9aDD0103c667f806d3 with total value locked (TVL) of $720,599.48. The MOR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0xb2Eb5849e2606F99Fc492E9aDD0103c667f806d3 is $720,599.48.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $74,211.16 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.0307, captured at 5:08 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $94.93 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:06:07 AM | buy | $4 999.55 | $94.93 | 1.62 | 0.0307 | 52.67 | 0xc7...88d8 | |
| 2024.05.20 | 3:55:18 AM | buy | $190.15 | $94.84 | 0.06 | 0.03058 | 2.00 | 0xea...1b54 | |
| 2024.05.20 | 3:48:02 AM | buy | $30.86 | $94.35 | 0.01 | 0.03057 | 0.33 | 0xfc...1562 | |
| 2024.05.20 | 3:47:12 AM | buy | $94.61 | $94.37 | 0.03 | 0.03057 | 1.00 | 0xa2...135e | |
| 2024.05.20 | 3:33:51 AM | buy | $6 821.01 | $93.92 | 2.21 | 0.03041 | 72.62 | 0x3b...27e7 | |
| 2024.05.20 | 2:40:48 AM | buy | $9 260.54 | $92.72 | 3.00 | 0.03004 | 99.88 | 0x32...c9d6 | |
| 2024.05.19 | 10:56:00 PM | buy | $175.25 | $91.69 | 0.06 | 0.02982 | 1.91 | 0x9a...2ca7 | |
| 2024.05.19 | 9:19:37 PM | buy | $4 581.87 | $91.41 | 1.49 | 0.02971 | 50.13 | 0xca...032d | |
| 2024.05.19 | 8:49:19 PM | buy | $1 963.52 | $90.98 | 0.64 | 0.02956 | 21.58 | 0xbf...be94 | |
| 2024.05.19 | 6:33:31 PM | sell | $7 153.81 | $89.42 | 2.33 | 0.02909 | 80.00 | 0x90...e83a | |
| 2024.05.19 | 4:55:10 PM | sell | $2 255.01 | $89.64 | 0.74 | 0.02931 | 25.16 | 0xed...a881 | |
| 2024.05.19 | 4:38:28 PM | sell | $6 807.64 | $90.42 | 2.22 | 0.02951 | 75.29 | 0x96...7b8b | |
| 2024.05.19 | 12:56:51 PM | sell | $1 370.98 | $91.4 | 0.45 | 0.0297 | 15.00 | 0x2e...83e9 | |
| 2024.05.19 | 12:56:37 PM | sell | $320.64 | $91.61 | 0.10 | 0.02974 | 3.50 | 0x76...ec67 | |
| 2024.05.19 | 11:29:52 AM | buy | $1 236.51 | $93.74 | 0.40 | 0.03032 | 13.19 | 0xa0...db3a | |
| 2024.05.19 | 11:19:41 AM | buy | $154.76 | $93.76 | 0.05 | 0.03029 | 1.65 | 0x60...904a | |
| 2024.05.19 | 11:06:33 AM | buy | $209.40 | $93.59 | 0.07 | 0.03028 | 2.24 | 0x20...3ee9 | |
| 2024.05.19 | 11:05:44 AM | buy | $2 063.06 | $93.36 | 0.67 | 0.03023 | 22.10 | 0x9b...fa6f | |
| 2024.05.19 | 11:03:45 AM | buy | $2 481.81 | $93.46 | 0.80 | 0.03013 | 26.56 | 0xfa...27da | |
| 2024.05.19 | 11:03:45 AM | buy | $310.23 | $93.26 | 0.10 | 0.03006 | 3.33 | 0x9d...7406 |