- WhatToFarm
- Metis
- Hermes Protocol
- MaxiB-Metis LPs
Info about MaxiB-Metis pair
- Pooled MaxiB:
- 70.51M
- Pooled Metis:
- $1,262.28
MaxiB/Metis price stats on Metis
As of May 9, 2024, the current price of MaxiB token on DEX Hermes Protocol is $0.001091. MaxiB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,265.58. MaxiB token contract is 0x60F702A9e3878666E838b0a56fb3DDfC1067C2c0 with a market cap $1,060,807.77. The liquidity pool contract is 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 with total value locked (TVL) of $149,590.14. The MaxiB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MaxiB/Metis now?
The current liquidity of MaxiB/Metis with the contract address 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 is $149,590.14.
How many transactions are there in the MaxiB/Metis pool in the last 24 hours?
The total transactions of MaxiB/Metis is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MaxiB/Metis pool in the last 24 hours?
MaxiB/Metis pool has a trading volume of $2,265.58 in the last 24 hours.
What is the exchange rate of 1 MaxiB to Metis?
The exchange rate of 1 MaxiB to Metis is 0.00001842, captured at 5:57 PM UTC.
How much is 1 MaxiB in dollars?
The price of converting 1 MaxiB to USD is $0.001091 today.
MaxiB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:09:50 PM | sell | $2 148.46 | $0.001091 | 36.26 | 0.00001842 | 1 968 935.79 | 0x27...dcfc | |
| 2024.05.08 | 10:50:21 PM | buy | $117.12 | $0.001108 | 2.00 | 0.00001892 | 105 714.31 | 0x11...3e97 | |
| 2024.05.08 | 12:05:03 PM | buy | $58.36 | $0.001102 | 1.00 | 0.00001888 | 52 979.54 | 0x4f...4356 | |
| 2024.05.08 | 6:42:20 AM | sell | $2.20 | $0.001098 | 0.04 | 0.00001886 | 2 000.00 | 0x96...70dd | |
| 2024.05.08 | 2:40:38 AM | sell | $110.58 | $0.001106 | 1.89 | 0.00001889 | 100 000.00 | 0xad...88fd | |
| 2024.05.07 | 5:51:03 PM | sell | $114.13 | $0.001136 | 1.90 | 0.00001894 | 100 504.67 | 0x8a...ab4a | |
| 2024.05.07 | 3:50:47 PM | sell | $2.28 | $0.001138 | 0.04 | 0.00001897 | 2 000.00 | 0x92...7d3c | |
| 2024.05.07 | 2:58:40 PM | sell | $2 593.65 | $0.00117 | 43.45 | 0.0000196 | 2 216 351.45 | 0x43...8578 | |
| 2024.05.07 | 8:11:49 AM | buy | $173.80 | $0.001199 | 2.93 | 0.00002022 | 144 911.06 | 0xfd...ad7b | |
| 2024.05.07 | 6:43:41 AM | buy | $17.79 | $0.001196 | 0.30 | 0.00002017 | 14 873.08 | 0xa8...7322 | |
| 2024.05.06 | 12:08:42 PM | buy | $6.26 | $0.001262 | 0.10 | 0.00002016 | 4 959.17 | 0x9f...97e2 | |
| 2024.05.06 | 12:05:22 PM | buy | $62.59 | $0.001261 | 1.00 | 0.00002015 | 49 632.49 | 0x7f...b586 | |
| 2024.05.06 | 9:56:46 AM | buy | $19.28 | $0.001294 | 0.30 | 0.00002013 | 14 904.21 | 0xd6...f59a | |
| 2024.05.06 | 9:53:54 AM | sell | $520.35 | $0.001301 | 8.10 | 0.00002024 | 400 000.00 | 0x84...a394 | |
| 2024.05.06 | 7:17:55 AM | buy | $25.25 | $0.001285 | 0.40 | 0.00002036 | 19 644.21 | 0xec...c32f | |
| 2024.05.06 | 2:14:26 AM | buy | $21.33 | $0.001277 | 0.34 | 0.00002035 | 16 706.76 | 0x5f...a23a | |
| 2024.05.06 | 1:31:11 AM | buy | $83.06 | $0.001279 | 1.32 | 0.00002033 | 64 941.64 | 0x43...a0b5 | |
| 2024.05.06 | 1:29:53 AM | sell | $124.10 | $0.001279 | 1.97 | 0.00002033 | 97 000.00 | 0xf6...1bed | |
| 2024.05.06 | 12:37:56 AM | buy | $101.92 | $0.00128 | 1.62 | 0.00002034 | 79 641.62 | 0xb2...1342 | |
| 2024.05.06 | 12:37:00 AM | sell | $102.36 | $0.001279 | 1.63 | 0.00002034 | 80 000.76 | 0x06...2e2f |