- WhatToFarm
- Arbitrum
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.6069
- Pooled WETH:
- $1.29
frxETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of frxETH token on DEX is $3,048.81. frxETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,527.95. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $16,164,783.03. The liquidity pool contract is 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 with total value locked (TVL) of $5,804.26. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 is $5,804.26.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $10,527.95 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9952, captured at 5:22 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,048.81 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:34:32 PM | buy | $23.06 | $3,048.81 | 0.01 | 0.9952 | 0.01 | 0xe5...8cfc | |
| 2024.05.19 | 4:23:40 PM | buy | $51.46 | $3,050.8 | 0.02 | 0.9951 | 0.02 | 0x34...2ba2 | |
| 2024.05.19 | 3:33:14 PM | buy | $73.03 | $3,064.44 | 0.02 | 0.9951 | 0.02 | 0x0d...c046 | |
| 2024.05.19 | 3:31:37 PM | sell | $160.21 | $3,062.06 | 0.05 | 0.9949 | 0.05 | 0x57...73ff | |
| 2024.05.19 | 1:14:39 PM | buy | $6.56 | $3,061.77 | 0.00 | 0.9954 | 0.00 | 0x19...1cc0 | |
| 2024.05.19 | 12:53:40 PM | buy | $1 463.13 | $3,063.43 | 0.48 | 0.9951 | 0.48 | 0xc4...11cf | |
| 2024.05.19 | 12:52:02 PM | buy | $170.12 | $3,063.27 | 0.06 | 0.995 | 0.06 | - | 0x34...6d0e |
| 2024.05.19 | 12:39:02 PM | sell | $81.05 | $3,070.71 | 0.03 | 0.9948 | 0.03 | 0xe2...9400 | |
| 2024.05.19 | 12:27:42 PM | buy | $507.10 | $3,065.48 | 0.16 | 0.995 | 0.17 | 0x30...0aa8 | |
| 2024.05.19 | 12:27:42 PM | sell | $253.50 | $3,064.89 | 0.08 | 0.9948 | 0.08 | 0x30...0aa8 | |
| 2024.05.19 | 12:24:27 PM | buy | $45.07 | $3,068.14 | 0.01 | 0.995 | 0.01 | 0xd4...53f0 | |
| 2024.05.19 | 12:19:47 PM | sell | $339.89 | $3,074.18 | 0.11 | 0.9948 | 0.11 | 0x1b...4c0e | |
| 2024.05.19 | 12:19:34 PM | buy | $164.42 | $3,075.31 | 0.05 | 0.995 | 0.05 | - | 0x5a...e589 |
| 2024.05.19 | 12:12:53 PM | sell | $3.63 | $3,082.69 | 0.00 | 0.9948 | 0.00 | 0x44...0bf4 | |
| 2024.05.19 | 11:44:56 AM | sell | $174.93 | $3,083.14 | 0.06 | 0.9948 | 0.06 | 0x78...645a | |
| 2024.05.19 | 11:42:29 AM | sell | $7.44 | $3,081.6 | 0.00 | 0.9948 | 0.00 | 0x80...55d1 | |
| 2024.05.19 | 11:29:07 AM | buy | $50.18 | $3,072.81 | 0.02 | 0.995 | 0.02 | 0x30...ca21 | |
| 2024.05.19 | 11:21:20 AM | sell | $87.57 | $3,081.3 | 0.03 | 0.9948 | 0.03 | 0x70...9d0d | |
| 2024.05.19 | 11:17:03 AM | sell | $50.06 | $3,080.94 | 0.02 | 0.9948 | 0.02 | 0xdd...55fb | |
| 2024.05.19 | 11:08:18 AM | buy | $11.79 | $3,073.12 | 0.00 | 0.995 | 0.00 | 0x12...d439 |