- WhatToFarm
- Metis
- Hermes Protocol
- MUTTY-Metis LPs
Info about MUTTY-Metis pair
- Pooled MUTTY:
- 655.23M
- Pooled Metis:
- $22.89
MUTTY/Metis price stats on Metis
As of May 20, 2024, the current price of MUTTY token on DEX Hermes Protocol is $0.000002026. MUTTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTTY token contract is 0xaCfa029024831705B1BbbEF64A4d057594092542 with a market cap $2,022.28. The liquidity pool contract is 0xaEa81cc9F396E16AcE695379C623204a2199a3Ac with total value locked (TVL) of $2,650.13. The MUTTY/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MUTTY/Metis now?
The current liquidity of MUTTY/Metis with the contract address 0xaEa81cc9F396E16AcE695379C623204a2199a3Ac is $2,650.13.
How many transactions are there in the MUTTY/Metis pool in the last 24 hours?
The total transactions of MUTTY/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTTY/Metis pool in the last 24 hours?
MUTTY/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTTY to Metis?
The exchange rate of 1 MUTTY to Metis is 0.000000035, captured at 12:32 PM UTC.
How much is 1 MUTTY in dollars?
The price of converting 1 MUTTY to USD is $0.000002026 today.
MUTTY-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 5:58:33 AM | sell | $2.40 | $0.052026 | 0.04 | 0.0735 | 1 186 395.00 | 0xcb...1316 | |
| 2024.05.16 | 12:19:37 PM | sell | $14.46 | $0.052066 | 0.25 | 0.073544 | 6 998 123.78 | 0x6e...82d6 | |
| 2024.05.16 | 12:18:11 PM | sell | $4.41 | $0.052095 | 0.08 | 0.073594 | 2 103 219.40 | 0xec...f748 | |
| 2024.05.16 | 12:15:49 PM | sell | $6.04 | $0.052112 | 0.10 | 0.073622 | 2 859 671.00 | 0x85...a395 | |
| 2024.05.16 | 12:13:55 PM | sell | $14.85 | $0.052144 | 0.25 | 0.073678 | 6 923 881.65 | 0xd5...2da1 | |
| 2024.05.16 | 10:01:09 AM | sell | $63.61 | $0.052283 | 1.08 | 0.073888 | 27 861 752.16 | 0xdd...8cc4 | |
| 2024.05.16 | 8:33:54 AM | sell | $6.21 | $0.052401 | 0.11 | 0.074084 | 2 585 575.67 | 0xd0...cdcf | |
| 2024.05.16 | 8:32:40 AM | sell | $63.22 | $0.052518 | 1.07 | 0.074279 | 25 107 969.69 | 0xe7...99b4 | |
| 2024.05.16 | 6:54:22 AM | sell | $42.93 | $0.052682 | 0.73 | 0.074591 | 16 006 601.95 | 0x37...737b | |
| 2024.05.16 | 6:53:32 AM | sell | $63.92 | $0.052872 | 1.09 | 0.074916 | 22 258 499.01 | 0x14...ecc0 | |
| 2024.05.16 | 6:49:56 AM | sell | $56.47 | $0.053094 | 0.97 | 0.075296 | 18 251 028.33 | 0xdc...d4c9 | |
| 2024.05.16 | 2:57:04 AM | sell | $40.74 | $0.053259 | 0.70 | 0.075615 | 12 500 000.00 | 0x06...6c66 | |
| 2024.05.15 | 10:15:16 PM | sell | $4.70 | $0.053369 | 0.08 | 0.075768 | 1 393 708.94 | 0x93...f3c2 | |
| 2024.05.15 | 10:04:26 PM | sell | $50.90 | $0.053485 | 0.87 | 0.075955 | 14 608 289.87 | 0x6c...2506 | |
| 2024.05.15 | 10:03:29 PM | sell | $112.13 | $0.053588 | 1.92 | 0.076132 | 29 400 045.37 | 0x4d...72e6 | |
| 2024.05.15 | 10:03:03 PM | sell | $45.69 | $0.054153 | 0.78 | 0.077098 | 11 000 078.95 | 0xe1...3afa | |
| 2024.05.15 | 8:39:28 PM | buy | $11.70 | $0.054229 | 0.20 | 0.077227 | 2 767 237.52 | 0x76...25dd | |
| 2024.05.15 | 4:07:27 PM | sell | $69.69 | $0.054315 | 1.20 | 0.077445 | 16 150 329.98 | 0x7b...5728 | |
| 2024.05.15 | 4:06:11 PM | sell | $44.11 | $0.054566 | 0.76 | 0.077891 | 9 658 850.61 | 0xba...7eb3 | |
| 2024.05.15 | 4:04:47 PM | sell | $62.28 | $0.054813 | 1.08 | 0.078317 | 12 938 943.45 | 0x46...e2ae |