- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 48,196.34
- Pooled WETH:
- $2.57
CRV/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of CRV token on DEX Quickswap V3 is $0.4369. CRV price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,565.53. CRV token contract is 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 with a market cap $31,176.04. The liquidity pool contract is 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 with total value locked (TVL) of $28,707.61. The CRV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 is $28,707.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,565.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001468, captured at 1:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4369 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:36:40 PM | sell | $2.33 | $0.4369 | 0.00 | 0.0001468 | 5.34 | 0xc8...ac5d | |
| 2024.05.09 | 11:35:15 AM | buy | $295.90 | $0.4349 | 0.10 | 0.000147 | 680.42 | 0xe0...7edd | |
| 2024.05.09 | 11:03:00 AM | sell | $296.20 | $0.433 | 0.10 | 0.0001464 | 684.14 | 0xff...a2a9 | |
| 2024.05.09 | 9:31:16 AM | sell | $297.51 | $0.4373 | 0.10 | 0.0001471 | 680.29 | 0xcc...367f | |
| 2024.05.09 | 8:29:40 AM | buy | $0.03 | $0.4416 | 0.00 | 0.0001481 | 0.07 | 0x34...017c | |
| 2024.05.09 | 7:19:49 AM | buy | $14.97 | $0.4435 | 0.01 | 0.0001481 | 33.76 | 0xa2...d201 | |
| 2024.05.09 | 2:22:17 AM | sell | $299.39 | $0.4423 | 0.10 | 0.0001479 | 676.94 | 0x61...0fc8 | |
| 2024.05.09 | 2:00:35 AM | sell | $299.29 | $0.4442 | 0.10 | 0.0001486 | 673.72 | 0xee...91a1 | |
| 2024.05.09 | 1:43:11 AM | buy | $298.51 | $0.4454 | 0.10 | 0.0001492 | 670.18 | 0x0d...c2a9 | |
| 2024.05.09 | 1:36:05 AM | buy | $298.54 | $0.4431 | 0.10 | 0.0001484 | 673.68 | 0x6d...74d9 | |
| 2024.05.09 | 12:05:42 AM | sell | $297.70 | $0.4395 | 0.10 | 0.0001479 | 677.36 | 0x2e...a58c | |
| 2024.05.08 | 11:15:36 PM | buy | $296.55 | $0.4402 | 0.10 | 0.0001484 | 673.66 | 0xa1...0f83 | |
| 2024.05.08 | 11:00:23 PM | buy | $386.21 | $0.4369 | 0.13 | 0.0001476 | 883.97 | 0x80...7c75 | |
| 2024.05.08 | 9:42:01 PM | sell | $27.63 | $0.4353 | 0.01 | 0.0001466 | 63.47 | 0xd5...d358 | |
| 2024.05.08 | 9:40:10 PM | buy | $27.77 | $0.4375 | 0.01 | 0.0001471 | 63.47 | 0x84...2af9 | |
| 2024.05.08 | 8:12:52 PM | sell | $299.62 | $0.4397 | 0.10 | 0.0001469 | 681.41 | 0xdd...bb3a | |
| 2024.05.08 | 7:46:20 PM | buy | $299.79 | $0.442 | 0.10 | 0.0001475 | 678.19 | 0xff...f895 | |
| 2024.05.08 | 6:23:01 PM | buy | $467.59 | $0.4412 | 0.16 | 0.0001465 | 1 059.74 | 0x0f...52d6 | |
| 2024.05.08 | 5:21:00 PM | sell | $298.26 | $0.4381 | 0.10 | 0.0001457 | 680.74 | 0x22...d808 | |
| 2024.05.08 | 3:52:26 PM | buy | $561.91 | $0.4394 | 0.19 | 0.0001459 | 1 278.85 | 0x54...2af3 |