- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.8649
- Pooled USDC:
- $5,942.11
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Metavault Trade is $3,108.19. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $343.46. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,002,190.21. The liquidity pool contract is 0xa99CD4E87b9acAc403540F90Db07c9507540f965 with total value locked (TVL) of $8,630.24. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 is $8,630.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $343.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,108.19, captured at 11:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:10:58 AM | buy | $0.08 | $3,108.19 | 0.08 | 3,108.19 | 0.00 | 0xb7...4d9d | |
| 2024.05.20 | 10:57:04 AM | buy | $0.10 | $3,108.14 | 0.10 | 3,108.14 | 0.00 | 0x55...842d | |
| 2024.05.20 | 10:53:31 AM | buy | $4.58 | $3,106.13 | 4.58 | 3,106.13 | 0.00 | 0x4f...0874 | |
| 2024.05.20 | 10:29:22 AM | buy | $3.03 | $3,102.93 | 3.03 | 3,102.93 | 0.00 | 0x12...7b6a | |
| 2024.05.20 | 10:18:07 AM | buy | $1.75 | $3,100.92 | 1.75 | 3,100.92 | 0.00 | 0xde...b9f1 | |
| 2024.05.20 | 10:15:25 AM | buy | $0.04 | $3,100.21 | 0.04 | 3,100.21 | 0.00 | 0xc7...ded2 | |
| 2024.05.20 | 10:12:43 AM | buy | $2.01 | $3,099.31 | 2.01 | 3,099.31 | 0.00 | 0xe7...c734 | |
| 2024.05.20 | 10:07:04 AM | buy | $1.67 | $3,097.77 | 1.67 | 3,097.77 | 0.00 | 0x90...edd7 | |
| 2024.05.20 | 10:05:43 AM | sell | $7.67 | $3,097.19 | 7.67 | 3,097.19 | 0.00 | 0x46...8b0a | |
| 2024.05.20 | 9:32:49 AM | buy | $0.67 | $3,103.24 | 0.67 | 3,103.24 | 0.00 | 0x07...f364 | |
| 2024.05.20 | 9:07:34 AM | buy | $2.17 | $3,102.04 | 2.17 | 3,102.04 | 0.00 | 0xfa...e3d4 | |
| 2024.05.20 | 9:06:31 AM | buy | $2.06 | $3,100.26 | 2.06 | 3,100.26 | 0.00 | 0x0c...95a9 | |
| 2024.05.20 | 9:04:04 AM | buy | $0.36 | $3,099.26 | 0.36 | 3,099.26 | 0.00 | 0xe1...158e | |
| 2024.05.20 | 8:44:40 AM | buy | $1.20 | $3,098.6 | 1.20 | 3,098.6 | 0.00 | 0x6b...378d | |
| 2024.05.20 | 8:39:28 AM | buy | $1.04 | $3,097.65 | 1.04 | 3,097.65 | 0.00 | 0x9b...2833 | |
| 2024.05.20 | 8:23:13 AM | buy | $0.46 | $3,097.02 | 0.46 | 3,097.02 | 0.00 | 0x52...4def | |
| 2024.05.20 | 8:10:22 AM | buy | $0.54 | $3,096.59 | 0.54 | 3,096.59 | 0.00 | 0x23...2c7d | |
| 2024.05.20 | 8:09:19 AM | buy | $0.50 | $3,096.16 | 0.50 | 3,096.16 | 0.00 | 0xdc...0bdc | |
| 2024.05.20 | 8:09:16 AM | buy | $1.22 | $3,095.43 | 1.22 | 3,095.43 | 0.00 | 0xa1...81ef | |
| 2024.05.20 | 8:08:16 AM | buy | $0.33 | $3,094.79 | 0.33 | 3,094.79 | 0.00 | 0x3c...6e29 |