- WhatToFarm
- Arbitrum
- XPET-WETH LPs
Info about XPET-WETH pair
- Pooled XPET:
- 6.63M
- Pooled WETH:
- $421.83
XPET/WETH price stats on Arbitrum
As of May 9, 2024, the current price of XPET token on DEX is $0.192. XPET price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,412.25. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $57,601,841.00. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $2,537,871.45. The XPET/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XPET/WETH now?
The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $2,537,871.45.
How many transactions are there in the XPET/WETH pool in the last 24 hours?
The total transactions of XPET/WETH is 71 in the last 24 hours, 23 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XPET/WETH pool in the last 24 hours?
XPET/WETH pool has a trading volume of $15,412.25 in the last 24 hours.
What is the exchange rate of 1 XPET to WETH?
The exchange rate of 1 XPET to WETH is 0.00006405, captured at 5:27 AM UTC.
How much is 1 XPET in dollars?
The price of converting 1 XPET to USD is $0.192 today.
XPET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:20:55 AM | sell | $57.60 | $0.192 | 0.02 | 0.00006405 | 300.00 | 0x5f...bd0c | |
| 2024.05.09 | 4:17:18 AM | buy | $6.83 | $0.1935 | 0.00 | 0.00006444 | 35.31 | 0xd0...b9ee | |
| 2024.05.09 | 4:16:18 AM | buy | $19.51 | $0.1934 | 0.01 | 0.00006444 | 100.85 | 0x1b...f63c | |
| 2024.05.09 | 3:44:47 AM | sell | $1.92 | $0.1921 | 0.00 | 0.00006405 | 10.00 | 0x05...e099 | |
| 2024.05.09 | 3:12:44 AM | buy | $155.09 | $0.1927 | 0.05 | 0.00006443 | 804.67 | 0xe4...cae5 | |
| 2024.05.09 | 3:09:07 AM | sell | $144.17 | $0.1922 | 0.05 | 0.00006404 | 750.00 | 0xdd...d3f4 | |
| 2024.05.09 | 2:39:26 AM | buy | $1 138.76 | $0.1933 | 0.38 | 0.00006438 | 5 890.39 | 0x47...9e8c | |
| 2024.05.09 | 2:36:56 AM | buy | $0.89 | $0.1929 | 0.00 | 0.00006432 | 4.63 | 0x33...2b14 | |
| 2024.05.09 | 2:31:38 AM | sell | $2.66 | $0.1917 | 0.00 | 0.00006393 | 13.85 | 0xfa...9725 | |
| 2024.05.09 | 2:11:21 AM | sell | $19.14 | $0.1914 | 0.01 | 0.00006394 | 100.00 | 0x03...770f | |
| 2024.05.09 | 1:34:33 AM | sell | $413.82 | $0.1915 | 0.14 | 0.00006396 | 2 160.58 | 0x6e...50b9 | |
| 2024.05.09 | 1:34:32 AM | sell | $998.49 | $0.1917 | 0.33 | 0.00006403 | 5 207.39 | 0x6b...5ec9 | |
| 2024.05.09 | 1:33:03 AM | sell | $628.61 | $0.1919 | 0.21 | 0.00006411 | 3 276.19 | 0x53...0b86 | |
| 2024.05.09 | 1:18:16 AM | sell | $22.00 | $0.1916 | 0.01 | 0.00006415 | 120.01 | 0xf1...6e9a | |
| 2024.05.09 | 1:14:49 AM | sell | $313.65 | $0.1922 | 0.10 | 0.00006416 | 1 632.24 | 0x9a...b2f9 | |
| 2024.05.09 | 12:56:08 AM | sell | $24.87 | $0.1918 | 0.01 | 0.00006418 | 129.69 | 0x7d...e53d | |
| 2024.05.09 | 12:55:07 AM | sell | $221.70 | $0.1917 | 0.07 | 0.00006419 | 1 156.79 | 0xbb...3699 | |
| 2024.05.09 | 12:09:42 AM | sell | $20.97 | $0.191 | 0.01 | 0.0000642 | 109.75 | 0x36...1e35 | |
| 2024.05.08 | 11:52:08 PM | sell | $94.39 | $0.1909 | 0.03 | 0.00006421 | 494.36 | 0xa8...ba17 | |
| 2024.05.08 | 11:51:41 PM | sell | $9.56 | $0.1911 | 0.00 | 0.00006422 | 50.00 | 0x0c...b53e |