- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 1.57M
- Pooled WRON:
- $311,875.01
APRS/WRON price stats on Ronin
As of May 19, 2024, the current price of APRS token on DEX Katana is $0.5388. APRS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $24,524.87. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $493,702,554.11. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $1,688,569.05. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $1,688,569.05.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 171 in the last 24 hours, 102 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $24,524.87 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.199, captured at 8:10 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.5388 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:10:14 PM | buy | $36.24 | $0.5388 | 13.39 | 0.199 | 67.27 | 0x1b...4a68 | |
| 2024.05.19 | 8:09:50 PM | buy | $22.88 | $0.5388 | 8.45 | 0.199 | 42.46 | 0x7a...254b | |
| 2024.05.19 | 7:43:50 PM | sell | $3 508.16 | $0.5391 | 1 292.62 | 0.1986 | 6 507.21 | 0x99...701f | |
| 2024.05.19 | 7:41:44 PM | buy | $824.82 | $0.5459 | 302.93 | 0.2005 | 1 511.07 | 0x7f...3f5e | |
| 2024.05.19 | 7:40:29 PM | sell | $17.24 | $0.5428 | 6.32 | 0.1991 | 31.76 | 0xdf...2676 | |
| 2024.05.19 | 7:40:14 PM | buy | $1 635.13 | $0.545 | 599.72 | 0.1999 | 3 000.00 | 0x26...3dae | |
| 2024.05.19 | 7:16:11 PM | buy | $741.21 | $0.541 | 273.11 | 0.1994 | 1 370.00 | 0x86...60e2 | |
| 2024.05.19 | 7:11:20 PM | buy | $54.27 | $0.5404 | 20.00 | 0.1992 | 100.42 | 0x30...f584 | |
| 2024.05.19 | 7:05:08 PM | buy | $161.85 | $0.5395 | 59.73 | 0.1991 | 300.00 | 0x2e...d0e4 | |
| 2024.05.19 | 7:04:02 PM | sell | $21.45 | $0.5362 | 7.92 | 0.1979 | 40.00 | 0xef...1485 | |
| 2024.05.19 | 6:53:02 PM | sell | $28.45 | $0.5362 | 10.50 | 0.1979 | 53.06 | 0x53...215d | |
| 2024.05.19 | 6:46:05 PM | sell | $92.81 | $0.5363 | 34.25 | 0.1979 | 173.05 | 0xdc...e736 | |
| 2024.05.19 | 6:36:59 PM | sell | $7.47 | $0.5383 | 2.75 | 0.198 | 13.88 | 0xbe...79b4 | |
| 2024.05.19 | 6:16:08 PM | sell | $11.42 | $0.5383 | 4.20 | 0.198 | 21.21 | 0x96...1b33 | |
| 2024.05.19 | 6:15:20 PM | sell | $184.82 | $0.5385 | 67.96 | 0.198 | 343.24 | 0x4d...7126 | |
| 2024.05.19 | 5:51:53 PM | sell | $11.81 | $0.5377 | 4.35 | 0.198 | 21.97 | 0xf6...45e6 | |
| 2024.05.19 | 5:38:38 PM | sell | $537.83 | $0.5377 | 198.23 | 0.1982 | 1 000.26 | 0x01...06e5 | |
| 2024.05.19 | 5:32:56 PM | buy | $211.77 | $0.5411 | 78.05 | 0.1994 | 391.34 | 0x9d...ead6 | |
| 2024.05.19 | 5:17:14 PM | buy | $9.17 | $0.5396 | 3.39 | 0.1994 | 17.00 | 0x53...d7e5 | |
| 2024.05.19 | 5:14:41 PM | sell | $72.00 | $0.5359 | 26.00 | 0.1982 | 136.21 | 0x0d...b7b0 |