- WhatToFarm
- Linea
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.05
- Pooled WETH:
- $90.18
WBTC/WETH price stats on Linea
As of May 9, 2024, the current price of WBTC token on DEX Unknown DEX is $61,544.66. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $530,892.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $21,981,641.75. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $642,589.49. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $642,589.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $530,892.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.52, captured at 7:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,544.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:39:59 AM | sell | $25.88 | $61,544.66 | 0.01 | 20.52 | 0.00 | 0x87...6237 | |
| 2024.05.09 | 6:21:29 AM | sell | $1 933.72 | $61,614.32 | 0.64 | 20.52 | 0.03 | 0x05...d811 | |
| 2024.05.09 | 5:46:11 AM | sell | $376.46 | $61,664.55 | 0.13 | 20.52 | 0.01 | 0x32...6472 | |
| 2024.05.09 | 5:45:35 AM | sell | $4 301.80 | $61,670.59 | 1.43 | 20.52 | 0.07 | 0x1c...593e | |
| 2024.05.09 | 5:44:59 AM | sell | $8 359.67 | $61,573.9 | 2.79 | 20.53 | 0.14 | 0xd1...3f49 | |
| 2024.05.09 | 5:42:41 AM | sell | $12 344.63 | $61,723.16 | 4.11 | 20.53 | 0.20 | 0x16...6ebb | |
| 2024.05.09 | 5:41:50 AM | sell | $99.51 | $61,737.5 | 0.03 | 20.54 | 0.00 | 0x4b...e096 | |
| 2024.05.09 | 5:34:50 AM | sell | $3 004.87 | $61,714.33 | 1.00 | 20.54 | 0.05 | 0xbd...3dd7 | |
| 2024.05.09 | 5:28:41 AM | sell | $156.41 | $61,746.2 | 0.05 | 20.54 | 0.00 | 0xab...1a0f | |
| 2024.05.09 | 5:26:11 AM | sell | $197.34 | $61,746.7 | 0.07 | 20.54 | 0.00 | 0x86...0a26 | |
| 2024.05.09 | 5:25:08 AM | sell | $186.02 | $61,709.48 | 0.06 | 20.54 | 0.00 | 0x71...6c35 | |
| 2024.05.09 | 4:56:32 AM | sell | $227.96 | $61,440.69 | 0.08 | 20.54 | 0.00 | 0xb4...aecf | |
| 2024.05.09 | 4:24:29 AM | sell | $399.70 | $61,523.06 | 0.13 | 20.54 | 0.01 | 0x48...7be6 | |
| 2024.05.09 | 3:08:26 AM | buy | $1 068.76 | $61,546.22 | 0.36 | 20.56 | 0.02 | 0xff...9a41 | |
| 2024.05.09 | 3:08:20 AM | buy | $1 106.11 | $61,543.44 | 0.37 | 20.56 | 0.02 | 0xe1...c73a | |
| 2024.05.09 | 3:07:26 AM | buy | $923.39 | $61,540.86 | 0.31 | 20.56 | 0.02 | 0xe0...8ec0 | |
| 2024.05.09 | 2:02:59 AM | sell | $938.81 | $61,381.08 | 0.31 | 20.54 | 0.02 | 0xdb...4c6c | |
| 2024.05.09 | 2:01:02 AM | sell | $8 630.62 | $61,393.3 | 2.89 | 20.54 | 0.14 | 0xf5...6484 | |
| 2024.05.09 | 1:58:20 AM | sell | $11 409.25 | $61,531.93 | 3.81 | 20.55 | 0.19 | 0x55...097f | |
| 2024.05.09 | 1:55:20 AM | sell | $11 906.66 | $61,494.62 | 3.98 | 20.56 | 0.19 | 0x49...eadd |