- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 16,026.34
- Pooled USDC:
- $178,914.27
WAVAX/USDC price stats on Avalanche
As of May 9, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $34.33. WAVAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $894,949.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,260,764.34. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $729,055.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $729,055.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1023 in the last 24 hours, 422 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $894,949.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.33, captured at 6:31 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:30:55 PM | sell | $153.39 | $34.33 | 153.39 | 34.33 | 4.47 | 0xb5...7f4c | |
| 2024.05.09 | 6:30:03 PM | sell | $1.02 | $34.33 | 1.02 | 34.33 | 0.03 | 0x05...b15b | |
| 2024.05.09 | 6:28:32 PM | sell | $1.53 | $34.33 | 1.53 | 34.33 | 0.04 | 0xfc...77ff | |
| 2024.05.09 | 6:28:15 PM | sell | $1.70 | $34.33 | 1.70 | 34.33 | 0.05 | 0x35...da72 | |
| 2024.05.09 | 6:28:13 PM | sell | $1.70 | $34.33 | 1.70 | 34.33 | 0.05 | 0x38...1141 | |
| 2024.05.09 | 6:28:07 PM | sell | $1.54 | $34.33 | 1.54 | 34.33 | 0.04 | 0x02...87b5 | |
| 2024.05.09 | 6:27:39 PM | sell | $3.41 | $34.33 | 3.41 | 34.33 | 0.10 | 0x91...a805 | |
| 2024.05.09 | 6:27:27 PM | sell | $1.70 | $34.33 | 1.70 | 34.33 | 0.05 | 0x69...3e3b | |
| 2024.05.09 | 6:27:21 PM | sell | $1 030.07 | $34.34 | 1 030.07 | 34.34 | 30.00 | 0x45...a860 | |
| 2024.05.09 | 6:26:08 PM | sell | $1.71 | $34.34 | 1.71 | 34.34 | 0.05 | 0x77...c356 | |
| 2024.05.09 | 6:25:46 PM | sell | $1.02 | $34.34 | 1.02 | 34.34 | 0.03 | 0x38...5264 | |
| 2024.05.09 | 6:24:14 PM | sell | $3.43 | $34.34 | 3.43 | 34.34 | 0.10 | 0x94...da1c | |
| 2024.05.09 | 6:23:46 PM | sell | $3.75 | $34.34 | 3.75 | 34.34 | 0.11 | 0xe5...75b7 | |
| 2024.05.09 | 6:23:46 PM | sell | $1.02 | $34.34 | 1.02 | 34.34 | 0.03 | 0xaf...bc3b | |
| 2024.05.09 | 6:23:33 PM | sell | $64.46 | $34.34 | 64.46 | 34.34 | 1.88 | 0x3d...719b | |
| 2024.05.09 | 6:23:20 PM | sell | $2 267.73 | $34.36 | 2 267.73 | 34.36 | 66.00 | 0x3f...960c | |
| 2024.05.09 | 6:23:18 PM | sell | $1.02 | $34.38 | 1.02 | 34.38 | 0.03 | 0x0b...b7c8 | |
| 2024.05.09 | 6:23:06 PM | sell | $30.67 | $34.38 | 30.67 | 34.38 | 0.89 | 0xfd...e1a7 | |
| 2024.05.09 | 6:22:29 PM | sell | $1.37 | $34.38 | 1.37 | 34.38 | 0.04 | 0x07...27e5 | |
| 2024.05.09 | 6:22:12 PM | sell | $3.75 | $34.38 | 3.75 | 34.38 | 0.11 | 0xc8...e518 |