- WhatToFarm
- Optimism
- Velodrome Finance
- wstETH-OP LPs
Info about wstETH-OP pair
- Pooled wstETH:
- 34.81
- Pooled OP:
- $96,238.53
wstETH/OP price stats on Optimism
As of May 19, 2024, the current price of wstETH token on DEX Velodrome Finance is $3,582.57. wstETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $337,817.88. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $103,360,871.78. The liquidity pool contract is 0xFfF03Dba4f0591327b1572c1D66c375ECB0cDfd8 with total value locked (TVL) of $361,692.68. The wstETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/OP now?
The current liquidity of wstETH/OP with the contract address 0xFfF03Dba4f0591327b1572c1D66c375ECB0cDfd8 is $361,692.68.
How many transactions are there in the wstETH/OP pool in the last 24 hours?
The total transactions of wstETH/OP is 290 in the last 24 hours, 204 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the wstETH/OP pool in the last 24 hours?
wstETH/OP pool has a trading volume of $337,817.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to OP?
The exchange rate of 1 wstETH to OP is 1,455.35, captured at 8:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,582.57 today.
wstETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:40:35 PM | buy | $821.72 | $3,582.57 | 333.81 | 1,455.35 | 0.23 | 0x4d...f887 | |
| 2024.05.19 | 8:35:57 PM | buy | $1 088.68 | $3,584.63 | 441.85 | 1,454.86 | 0.30 | 0x15...0de7 | |
| 2024.05.19 | 8:35:37 PM | buy | $1 198.92 | $3,584.99 | 486.41 | 1,454.47 | 0.33 | 0xa5...1e4a | |
| 2024.05.19 | 8:33:55 PM | buy | $1 772.01 | $3,584.4 | 718.81 | 1,454.01 | 0.49 | 0xc3...b46e | |
| 2024.05.19 | 8:32:27 PM | buy | $493.10 | $3,584 | 200.00 | 1,453.66 | 0.14 | 0x92...8827 | |
| 2024.05.19 | 7:40:57 PM | buy | $1 424.81 | $3,582.24 | 578.06 | 1,453.36 | 0.40 | 0x2d...1f5b | |
| 2024.05.19 | 7:40:55 PM | buy | $1 527.14 | $3,581.65 | 619.49 | 1,452.9 | 0.43 | 0xfc...a5aa | |
| 2024.05.19 | 7:40:05 PM | buy | $1 407.11 | $3,587.55 | 569.68 | 1,452.45 | 0.39 | 0xe2...2de4 | |
| 2024.05.19 | 7:39:55 PM | buy | $1 281.31 | $3,586.89 | 518.69 | 1,452.03 | 0.36 | 0x56...0310 | |
| 2024.05.19 | 7:11:59 PM | sell | $0.52 | $3,570.22 | 0.21 | 1,443.13 | 0.00 | 0x30...b7de | |
| 2024.05.19 | 7:11:55 PM | sell | $314.18 | $3,570.34 | 126.99 | 1,443.18 | 0.09 | 0xa7...9cd7 | |
| 2024.05.19 | 7:11:51 PM | sell | $2 084.32 | $3,571.25 | 842.51 | 1,443.55 | 0.58 | 0x67...4451 | |
| 2024.05.19 | 7:11:43 PM | sell | $766.91 | $3,573.31 | 309.91 | 1,443.99 | 0.21 | 0x0e...523e | |
| 2024.05.19 | 7:11:15 PM | sell | $1 263.90 | $3,574.09 | 510.75 | 1,444.3 | 0.35 | 0xb1...a648 | |
| 2024.05.19 | 7:10:53 PM | sell | $9.93 | $3,572.97 | 4.01 | 1,444.5 | 0.00 | 0xfb...cb50 | |
| 2024.05.19 | 7:10:53 PM | sell | $363.76 | $3,573.1 | 147.06 | 1,444.55 | 0.10 | 0x59...0cf1 | |
| 2024.05.19 | 7:10:45 PM | sell | $1 734.55 | $3,569.77 | 702.05 | 1,444.85 | 0.49 | 0xfe...60fd | |
| 2024.05.19 | 7:09:07 PM | sell | $107.17 | $3,572.44 | 43.35 | 1,445.11 | 0.03 | 0x4f...0cdf | |
| 2024.05.19 | 7:09:05 PM | sell | $1 639.87 | $3,573.05 | 663.35 | 1,445.36 | 0.46 | 0xc0...eade | |
| 2024.05.19 | 5:16:45 PM | sell | $4.59 | $3,571.58 | 1.86 | 1,445.59 | 0.00 | 0x40...51c6 |