- WhatToFarm
- Ethereum
- Uniswap V3
- μMFER-FLC LPs
Info about μMFER-FLC pair
- Pooled μMFER:
- 63.43M
- Pooled FLC:
- $8.06M
μMFER/FLC price stats on Ethereum
As of May 19, 2024, the current price of μMFER token on DEX Uniswap V3 is $0.001077. μMFER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. μMFER token contract is 0x9F83ED4FDF636E8b0562Ac704267346712b44c36 with a market cap $173,404.47. The liquidity pool contract is 0xFDE0a0F36cB869E58094D20F9283eEA9e3f22300 with total value locked (TVL) of $261,812.18. The μMFER/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μMFER/FLC now?
The current liquidity of μMFER/FLC with the contract address 0xFDE0a0F36cB869E58094D20F9283eEA9e3f22300 is $261,812.18.
How many transactions are there in the μMFER/FLC pool in the last 24 hours?
The total transactions of μMFER/FLC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μMFER/FLC pool in the last 24 hours?
μMFER/FLC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 μMFER to FLC?
The exchange rate of 1 μMFER to FLC is 0.06617, captured at 11:11 PM UTC.
How much is 1 μMFER in dollars?
The price of converting 1 μMFER to USD is $0.001077 today.
μMFER-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:40:11 AM | sell | $1 077.05 | $0.001077 | 66 173.43 | 0.06617 | 1 000 000.00 | 0xaf...16d1 | |
| 2024.05.16 | 2:02:11 AM | sell | $1 086.51 | $0.001087 | 66 795.24 | 0.0668 | 1 000 000.00 | 0x75...cef5 | |
| 2024.05.16 | 12:22:47 AM | buy | $3 307.94 | $0.001092 | 201 686.18 | 0.06656 | 3 030 000.00 | 0x4a...b5ed | |
| 2024.05.15 | 9:03:11 PM | buy | $3 192.60 | $0.001054 | 196 086.39 | 0.06471 | 3 030 000.00 | 0x5f...bfa1 | |
| 2024.05.15 | 8:59:11 AM | sell | $1 000.67 | $0.001001 | 63 725.34 | 0.06373 | 1 000 000.00 | 0xaf...7e5d | |
| 2024.05.15 | 3:52:47 AM | sell | $2 028.44 | $0.001014 | 129 221.51 | 0.06461 | 2 000 000.00 | 0xe0...5ddc | |
| 2024.05.15 | 12:42:35 AM | buy | $1 034.48 | $0.001024 | 65 948.86 | 0.0653 | 1 010 000.00 | 0x9e...c0b7 | |
| 2024.05.14 | 8:31:23 PM | buy | $1 031.15 | $0.001021 | 65 335.78 | 0.06469 | 1 010 000.00 | 0xc7...997f | |
| 2024.05.14 | 7:55:59 PM | buy | $1 012.58 | $0.001003 | 64 731.20 | 0.06409 | 1 010 000.00 | 0xb6...7f2b | |
| 2024.05.14 | 2:45:11 PM | sell | $1 006.42 | $0.001006 | 63 702.52 | 0.0637 | 1 000 000.00 | 0x81...dedb | |
| 2024.05.14 | 2:08:11 PM | sell | $1 015.16 | $0.001015 | 64 289.76 | 0.06429 | 1 000 000.00 | 0x00...58fc | |
| 2024.05.14 | 1:25:59 PM | sell | $1 030.57 | $0.001031 | 64 885.15 | 0.06489 | 1 000 000.00 | 0xfa...ef73 | |
| 2024.05.14 | 1:23:23 PM | sell | $1 040.80 | $0.001041 | 65 488.86 | 0.06549 | 1 000 000.00 | 0xe4...6e37 | |
| 2024.05.14 | 12:39:59 PM | sell | $1 045.72 | $0.001046 | 66 101.02 | 0.0661 | 1 000 000.00 | 0x17...097f | |
| 2024.05.14 | 10:13:23 AM | buy | $1 056.96 | $0.001057 | 66 498.49 | 0.0665 | 1 000 000.00 | 0xc2...53d8 | |
| 2024.05.14 | 9:01:59 AM | sell | $1 054.41 | $0.001054 | 66 099.17 | 0.0661 | 1 000 000.00 | 0x0a...078b | |
| 2024.05.14 | 8:09:59 AM | sell | $1 069.29 | $0.001069 | 66 719.93 | 0.06672 | 1 000 000.00 | 0xc7...983f | |
| 2024.05.14 | 7:13:23 AM | sell | $1 087.36 | $0.001087 | 67 349.49 | 0.06735 | 1 000 000.00 | 0xca...3103 | |
| 2024.05.13 | 9:40:59 AM | sell | $3 400.93 | $0.001134 | 205 916.15 | 0.06864 | 3 000 000.00 | 0xeb...0ec3 | |
| 2024.05.13 | 6:33:47 AM | sell | $1 130.78 | $0.001131 | 69 958.94 | 0.06996 | 1 000 000.00 | 0x37...6f9b |