- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.02
- Pooled WETH:
- $259.94
WBTC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of WBTC token on DEX Quickswap V3 is $60,836.77. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $99,442.86. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,439,821.31. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $894,057.91. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $894,057.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 152 in the last 24 hours, 80 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $99,442.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.51, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,836.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:51:39 AM | sell | $41.42 | $60,836.77 | 0.01 | 20.51 | 0.00 | 0x23...6fea | |
| 2024.05.09 | 11:32:11 AM | sell | $1 097.12 | $60,750.18 | 0.37 | 20.51 | 0.02 | 0x7b...a0f1 | |
| 2024.05.09 | 11:27:26 AM | sell | $28.34 | $60,731.16 | 0.01 | 20.51 | 0.00 | 0xdd...8a5c | |
| 2024.05.09 | 11:09:22 AM | buy | $1 107.49 | $60,711.22 | 0.37 | 20.55 | 0.02 | 0x94...db20 | |
| 2024.05.09 | 11:03:41 AM | sell | $242.15 | $60,536.73 | 0.08 | 20.51 | 0.00 | 0xa4...6bea | |
| 2024.05.09 | 10:41:31 AM | sell | $25.88 | $61,043.59 | 0.01 | 20.51 | 0.00 | 0xcf...007a | |
| 2024.05.09 | 10:38:22 AM | sell | $1 418.67 | $61,025.8 | 0.48 | 20.51 | 0.02 | 0x76...805d | |
| 2024.05.09 | 10:30:09 AM | buy | $308.66 | $60,736.5 | 0.10 | 20.56 | 0.01 | 0xc0...699f | |
| 2024.05.09 | 10:27:47 AM | buy | $64.35 | $60,651.81 | 0.02 | 20.56 | 0.00 | 0x34...1124 | |
| 2024.05.09 | 10:24:04 AM | buy | $242.81 | $60,593.26 | 0.08 | 20.56 | 0.00 | 0x03...3dfa | |
| 2024.05.09 | 10:23:37 AM | buy | $25.88 | $60,591.46 | 0.01 | 20.55 | 0.00 | 0x2e...7610 | |
| 2024.05.09 | 10:13:46 AM | buy | $1 432.68 | $61,012.17 | 0.48 | 20.55 | 0.02 | 0xe8...1672 | |
| 2024.05.09 | 9:43:33 AM | buy | $10.68 | $60,963.91 | 0.00 | 20.55 | 0.00 | 0xc2...2f38 | |
| 2024.05.09 | 9:37:50 AM | buy | $36.57 | $60,847.9 | 0.01 | 20.55 | 0.00 | 0xf4...669a | |
| 2024.05.09 | 8:50:11 AM | buy | $675.10 | $61,165.81 | 0.23 | 20.54 | 0.01 | 0x5f...8b8c | |
| 2024.05.09 | 8:18:35 AM | sell | $1.04 | $61,074.85 | 0.00 | 20.5 | 0.00 | 0xca...59a2 | |
| 2024.05.09 | 8:06:29 AM | buy | $1.05 | $61,370.23 | 0.00 | 20.55 | 0.00 | 0x07...d496 | |
| 2024.05.09 | 7:47:39 AM | sell | $9.41 | $61,171.8 | 0.00 | 20.5 | 0.00 | 0xd3...4fd6 | |
| 2024.05.09 | 7:43:33 AM | buy | $13.15 | $61,403.48 | 0.00 | 20.54 | 0.00 | 0x27...3967 | |
| 2024.05.09 | 7:41:03 AM | buy | $15.82 | $61,333 | 0.01 | 20.54 | 0.00 | 0xc8...fd8d |