- WhatToFarm
- Cronos
- Uniswap V3
- USC-USDC LPs
Info about USC-USDC pair
- Pooled USC:
- 80,124.62
- Pooled USDC:
- $67,268.61
USC/USDC price stats on Cronos
As of May 19, 2024, the current price of USC token on DEX Uniswap V3 is $1.02. USC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,000.36. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $23,371,286.13. The liquidity pool contract is 0xF1bb0FF0440788dD625821c79540B978857d8B3c with total value locked (TVL) of $148,663.43. The USC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/USDC now?
The current liquidity of USC/USDC with the contract address 0xF1bb0FF0440788dD625821c79540B978857d8B3c is $148,663.43.
How many transactions are there in the USC/USDC pool in the last 24 hours?
The total transactions of USC/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USC/USDC pool in the last 24 hours?
USC/USDC pool has a trading volume of $6,000.36 in the last 24 hours.
What is the exchange rate of 1 USC to USDC?
The exchange rate of 1 USC to USDC is 1.02, captured at 7:54 PM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.02 today.
USC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:20:50 PM | sell | $118.61 | $1.02 | 118.61 | 1.02 | 116.76 | 0x82...aba1 | |
| 2024.05.19 | 6:10:58 PM | buy | $114.41 | $1.02 | 114.41 | 1.02 | 112.60 | 0xb5...22f6 | |
| 2024.05.19 | 5:12:08 PM | buy | $1 230.26 | $1.02 | 1 230.26 | 1.02 | 1 211.88 | 0xec...1886 | |
| 2024.05.19 | 5:09:16 PM | sell | $137.34 | $1.01 | 137.34 | 1.01 | 135.41 | 0x52...5b1f | |
| 2024.05.19 | 3:35:01 PM | sell | $20.58 | $1.01 | 20.58 | 1.01 | 20.29 | 0x5c...53bc | |
| 2024.05.19 | 5:57:28 AM | buy | $1 774.46 | $1.01 | 1 774.46 | 1.01 | 1 751.01 | 0xe2...a6a0 | |
| 2024.05.19 | 4:04:12 AM | buy | $36.53 | $1.01 | 36.53 | 1.01 | 36.09 | 0x3e...fd33 | |
| 2024.05.19 | 12:29:08 AM | buy | $423.11 | $1.01 | 423.11 | 1.01 | 418.14 | 0x27...a2c2 | |
| 2024.05.18 | 11:25:12 PM | buy | $119.88 | $1.01 | 119.88 | 1.01 | 118.51 | 0xf2...cf13 | |
| 2024.05.18 | 10:00:26 PM | sell | $1 518.39 | $1.01 | 1 518.39 | 1.01 | 1 500.00 | 0x38...18dd | |
| 2024.05.18 | 9:57:41 PM | sell | $506.80 | $1.01 | 506.80 | 1.01 | 500.00 | 0x84...0b85 | |
| 2024.05.18 | 4:00:19 AM | buy | $958.19 | $1.01 | 958.19 | 1.01 | 945.43 | 0x98...a7f7 | |
| 2024.05.18 | 3:31:56 AM | buy | $279.28 | $1.01 | 279.28 | 1.01 | 275.79 | 0x5a...e458 | |
| 2024.05.18 | 1:59:51 AM | buy | $1 129.08 | $1.01 | 1 129.08 | 1.01 | 1 115.96 | 0x23...7277 | |
| 2024.05.18 | 1:53:57 AM | buy | $1 062.53 | $1.01 | 1 062.53 | 1.01 | 1 051.69 | 0xae...0594 | |
| 2024.05.17 | 11:59:26 PM | buy | $113.08 | $1.01 | 113.08 | 1.01 | 112.01 | 0xed...ecd2 | |
| 2024.05.17 | 11:31:55 PM | buy | $201.24 | $1.01 | 201.24 | 1.01 | 199.38 | 0xbe...566c | |
| 2024.05.17 | 9:36:26 PM | buy | $83.46 | $1.01 | 83.46 | 1.01 | 82.71 | 0xae...0633 | |
| 2024.05.17 | 9:14:30 PM | buy | $41.67 | $1.01 | 41.67 | 1.01 | 41.30 | 0x51...84df | |
| 2024.05.17 | 9:08:48 PM | buy | $69.80 | $1.01 | 69.80 | 1.01 | 69.18 | 0x57...481b |