- WhatToFarm
- Arbitrum
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 94.11
- Pooled WETH:
- $191.96
ezETH/WETH price stats on Arbitrum
As of May 20, 2024, the current price of ezETH token on DEX is $3,064.79. ezETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,172,148.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $338,891,947.18. The liquidity pool contract is 0xF0C318CAe06385B0F5CD1623518e304f0Eb9D1e6 with total value locked (TVL) of $884,840.98. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xF0C318CAe06385B0F5CD1623518e304f0Eb9D1e6 is $884,840.98.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 361 in the last 24 hours, 88 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,172,148.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9864, captured at 11:20 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,064.79 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:16:30 AM | sell | $333.50 | $3,064.79 | 0.11 | 0.9864 | 0.11 | 0xef...58e3 | |
| 2024.05.20 | 11:06:04 AM | sell | $5.94 | $3,061.74 | 0.00 | 0.9864 | 0.00 | 0x97...be52 | |
| 2024.05.20 | 11:00:05 AM | sell | $567.92 | $3,063.99 | 0.18 | 0.9864 | 0.19 | 0x21...eda4 | |
| 2024.05.20 | 10:55:31 AM | sell | $831.06 | $3,063.09 | 0.27 | 0.9864 | 0.27 | 0xdf...01b7 | |
| 2024.05.20 | 10:54:34 AM | sell | $58.39 | $3,063.58 | 0.02 | 0.9864 | 0.02 | 0xbf...591a | |
| 2024.05.20 | 10:54:04 AM | sell | $28.67 | $3,063.72 | 0.01 | 0.9864 | 0.01 | 0xa9...de8e | |
| 2024.05.20 | 10:53:10 AM | sell | $417.85 | $3,063.88 | 0.13 | 0.9864 | 0.14 | 0x73...7349 | |
| 2024.05.20 | 10:48:08 AM | sell | $591.76 | $3,069.84 | 0.19 | 0.9864 | 0.19 | 0xa6...ebae | |
| 2024.05.20 | 10:46:59 AM | sell | $2.81 | $3,068.74 | 0.00 | 0.9864 | 0.00 | 0x7f...d1d5 | |
| 2024.05.20 | 10:45:05 AM | sell | $6.34 | $3,064.76 | 0.00 | 0.9864 | 0.00 | 0x51...f0c6 | |
| 2024.05.20 | 10:36:03 AM | sell | $8.35 | $3,061.28 | 0.00 | 0.9864 | 0.00 | 0xc1...3de3 | |
| 2024.05.20 | 10:35:04 AM | sell | $8.90 | $3,060.9 | 0.00 | 0.9864 | 0.00 | 0xcd...13bb | |
| 2024.05.20 | 10:30:50 AM | sell | $1 531.73 | $3,063.46 | 0.49 | 0.9864 | 0.50 | 0x05...6566 | |
| 2024.05.20 | 10:20:05 AM | sell | $565.95 | $3,055.55 | 0.18 | 0.9864 | 0.19 | 0x98...86a0 | |
| 2024.05.20 | 10:12:16 AM | sell | $1 270.69 | $3,060.78 | 0.41 | 0.9864 | 0.42 | 0x3b...d4c4 | |
| 2024.05.20 | 10:07:49 AM | sell | $68.48 | $3,064.05 | 0.02 | 0.9864 | 0.02 | 0x96...cd1b | |
| 2024.05.20 | 10:05:47 AM | sell | $8.26 | $3,057.5 | 0.00 | 0.9864 | 0.00 | 0xae...a983 | |
| 2024.05.20 | 10:00:50 AM | sell | $124.64 | $3,051.89 | 0.04 | 0.9864 | 0.04 | 0x36...3e1f | |
| 2024.05.20 | 9:57:35 AM | sell | $5.66 | $3,058.45 | 0.00 | 0.9864 | 0.00 | 0x5e...cfe1 | |
| 2024.05.20 | 9:56:07 AM | sell | $566.85 | $3,058.36 | 0.18 | 0.9864 | 0.19 | 0xac...1f86 |