- WhatToFarm
- Metis
- Hermes Protocol
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 8.64
- Pooled m.USDC:
- $26,949.16
WETH/m.USDC price stats on Metis
As of May 20, 2024, the current price of WETH token on DEX Hermes Protocol is $3,122.64. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,956.87. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,566,358.71. The liquidity pool contract is 0xEfFEC28996aAff6D55B6D108a46446d45C3a2E71 with total value locked (TVL) of $53,898.32. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0xEfFEC28996aAff6D55B6D108a46446d45C3a2E71 is $53,898.32.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 152 in the last 24 hours, 46 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $2,956.87 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,122.64, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.64 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:49:04 AM | sell | $38.72 | $3,122.64 | 38.72 | 3,122.64 | 0.01 | 0xbf...6c8e | |
| 2024.05.20 | 5:01:33 AM | buy | $90.00 | $3,117.33 | 90.00 | 3,117.33 | 0.03 | 0x26...302d | |
| 2024.05.20 | 4:43:31 AM | sell | $23.33 | $3,109.01 | 23.33 | 3,109.01 | 0.01 | 0xc7...6e49 | |
| 2024.05.20 | 4:43:27 AM | sell | $40.17 | $3,116.35 | 40.17 | 3,116.35 | 0.01 | 0x77...f5de | |
| 2024.05.20 | 4:43:23 AM | buy | $90.00 | $3,111.2 | 90.00 | 3,111.2 | 0.03 | 0x53...f323 | |
| 2024.05.20 | 4:35:27 AM | sell | $20.68 | $3,102.58 | 20.68 | 3,102.58 | 0.01 | 0xc6...293a | |
| 2024.05.20 | 4:35:21 AM | buy | $63.41 | $3,098.27 | 63.41 | 3,098.27 | 0.02 | 0x6e...59c6 | |
| 2024.05.20 | 4:34:13 AM | sell | $57.79 | $3,097 | 57.79 | 3,097 | 0.02 | 0x2c...1715 | |
| 2024.05.20 | 4:34:09 AM | buy | $90.00 | $3,093.9 | 90.00 | 3,093.9 | 0.03 | 0xa5...6b7f | |
| 2024.05.20 | 3:42:30 AM | sell | $22.17 | $3,085.48 | 22.17 | 3,085.48 | 0.01 | 0xa0...b85d | |
| 2024.05.20 | 3:22:42 AM | sell | $4.71 | $3,088.58 | 4.71 | 3,088.58 | 0.00 | 0x58...c2fd | |
| 2024.05.20 | 3:15:48 AM | buy | $2.98 | $3,089.39 | 2.98 | 3,089.39 | 0.00 | 0x7f...092f | |
| 2024.05.20 | 3:09:38 AM | sell | $12.33 | $3,089.85 | 12.33 | 3,089.85 | 0.00 | 0xad...f734 | |
| 2024.05.20 | 3:03:11 AM | buy | $59.22 | $3,085.07 | 59.22 | 3,085.07 | 0.02 | 0x35...1f85 | |
| 2024.05.20 | 2:42:13 AM | sell | $7.37 | $3,078.5 | 7.37 | 3,078.5 | 0.00 | 0xa5...dfbb | |
| 2024.05.20 | 2:38:09 AM | sell | $8.96 | $3,080.37 | 8.96 | 3,080.37 | 0.00 | 0x69...8897 | |
| 2024.05.20 | 2:14:15 AM | sell | $1.83 | $3,081.61 | 1.83 | 3,081.61 | 0.00 | 0xd1...20d1 | |
| 2024.05.20 | 2:07:15 AM | buy | $60.70 | $3,075.46 | 60.70 | 3,075.46 | 0.02 | 0x73...8137 | |
| 2024.05.20 | 1:52:02 AM | sell | $11.57 | $3,069.21 | 11.57 | 3,069.21 | 0.00 | 0x9a...12b8 | |
| 2024.05.20 | 1:47:28 AM | buy | $59.04 | $3,064.37 | 59.04 | 3,064.37 | 0.02 | 0x7d...1691 |