- WhatToFarm
- Ethereum
- Uniswap V3
- EBTC-WBTC LPs
Info about EBTC-WBTC pair
- Pooled EBTC:
- 36.84
- Pooled WBTC:
- $26.02
EBTC/WBTC price stats on Ethereum
As of May 20, 2024, the current price of EBTC token on DEX Uniswap V3 is $67,047.23. EBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69,456.61. EBTC token contract is 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB with a market cap $3,147,111.44. The liquidity pool contract is 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 with total value locked (TVL) of $4,214,637.07. The EBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EBTC/WBTC now?
The current liquidity of EBTC/WBTC with the contract address 0xEf9b4FddD861aa2F00eE039C323b7FAbd7AFE239 is $4,214,637.07.
How many transactions are there in the EBTC/WBTC pool in the last 24 hours?
The total transactions of EBTC/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EBTC/WBTC pool in the last 24 hours?
EBTC/WBTC pool has a trading volume of $69,456.61 in the last 24 hours.
What is the exchange rate of 1 EBTC to WBTC?
The exchange rate of 1 EBTC to WBTC is 0.9998, captured at 12:42 AM UTC.
How much is 1 EBTC in dollars?
The price of converting 1 EBTC to USD is $67,047.23 today.
EBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:35:23 AM | sell | $4 076.50 | $67,047.23 | 0.06 | 0.9998 | 0.06 | 0x8b...3514 | |
| 2024.05.18 | 4:31:59 PM | buy | $3 960.01 | $67,266.09 | 0.06 | 1 | 0.06 | 0x35...02bc | |
| 2024.05.18 | 4:21:23 PM | sell | $60 749.38 | $67,069.95 | 0.91 | 0.9998 | 0.91 | 0x18...0698 | |
| 2024.05.18 | 4:20:23 PM | sell | $670.73 | $67,072.9 | 0.01 | 0.9999 | 0.01 | 0xf0...017e | |
| 2024.05.17 | 1:52:47 AM | buy | $76.75 | $65,710.95 | 0.00 | 1 | 0.00 | 0xec...49f5 | |
| 2024.05.16 | 9:25:11 AM | sell | $74.80 | $66,336.11 | 0.00 | 0.9999 | 0.00 | 0xc1...d2ef | |
| 2024.05.15 | 10:44:23 PM | buy | $539.01 | $66,377.65 | 0.01 | 1 | 0.01 | 0x9a...d866 | |
| 2024.05.14 | 2:58:35 PM | buy | $74.09 | $61,796.63 | 0.00 | 1 | 0.00 | 0xf6...1a70 | |
| 2024.05.14 | 2:46:35 AM | sell | $39.85 | $62,885.87 | 0.00 | 0.9998 | 0.00 | 0x8e...e01e | |
| 2024.05.12 | 11:53:23 AM | sell | $1 099.40 | $61,319.13 | 0.02 | 0.9999 | 0.02 | 0x4a...c8bc | |
| 2024.05.11 | 10:45:11 AM | sell | $1 257.16 | $60,768.04 | 0.02 | 0.9999 | 0.02 | 0x2e...17a2 | |
| 2024.05.11 | 7:40:59 AM | sell | $2 356.63 | $61,036.66 | 0.04 | 0.9999 | 0.04 | 0x0d...3e7e | |
| 2024.05.10 | 10:11:23 AM | sell | $7 062.70 | $63,059.79 | 0.11 | 0.9999 | 0.11 | 0x81...7eb3 | |
| 2024.05.07 | 3:50:23 AM | sell | $85.57 | $62,939.66 | 0.00 | 0.9999 | 0.00 | 0x3b...68a3 | |
| 2024.05.05 | 6:53:23 PM | sell | $4 293.32 | $64,095.51 | 0.07 | 0.9999 | 0.07 | 0x34...08ca | |
| 2024.05.05 | 1:33:59 AM | buy | $88.72 | $63,392.35 | 0.00 | 1 | 0.00 | 0x4c...16f6 | |
| 2024.05.02 | 2:31:11 AM | sell | $68.69 | $57,351.54 | 0.00 | 0.9999 | 0.00 | 0x9d...3c98 | |
| 2024.05.01 | 3:40:35 PM | sell | $2 763.43 | $57,001.03 | 0.05 | 0.9999 | 0.05 | 0xb3...6b8d | |
| 2024.05.01 | 8:57:47 AM | sell | $95 970.81 | $56,726.23 | 1.69 | 1 | 1.69 | 0xdd...a497 | |
| 2024.04.27 | 3:54:23 PM | sell | $26 314.92 | $63,014.45 | 0.42 | 1 | 0.42 | 0xf8...d4ac |