- WhatToFarm
- Ethereum
- Uniswap V3
- μKONGZBABY-FLC LPs
Info about μKONGZBABY-FLC pair
- Pooled μKONGZBABY:
- 27.7M
- Pooled FLC:
- $6.04M
μKONGZBABY/FLC price stats on Ethereum
As of May 19, 2024, the current price of μKONGZBABY token on DEX Uniswap V3 is $0.002482. μKONGZBABY price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19,617.54. μKONGZBABY token contract is 0x053296878aFf1276Dfcd8F181c68cdA00923b570 with a market cap $180,702.43. The liquidity pool contract is 0xEcF60EAF9b54612073eA6C688cdfec0C8a857a26 with total value locked (TVL) of $166,189.95. The μKONGZBABY/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μKONGZBABY/FLC now?
The current liquidity of μKONGZBABY/FLC with the contract address 0xEcF60EAF9b54612073eA6C688cdfec0C8a857a26 is $166,189.95.
How many transactions are there in the μKONGZBABY/FLC pool in the last 24 hours?
The total transactions of μKONGZBABY/FLC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the μKONGZBABY/FLC pool in the last 24 hours?
μKONGZBABY/FLC pool has a trading volume of $19,617.54 in the last 24 hours.
What is the exchange rate of 1 μKONGZBABY to FLC?
The exchange rate of 1 μKONGZBABY to FLC is 0.1519, captured at 9:52 PM UTC.
How much is 1 μKONGZBABY in dollars?
The price of converting 1 μKONGZBABY to USD is $0.002482 today.
μKONGZBABY-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:48:11 PM | buy | $2 501.01 | $0.002476 | 153 040.83 | 0.1515 | 1 010 000.00 | 0x5b...0c90 | |
| 2024.05.19 | 4:48:11 PM | sell | $240.18 | $0.002497 | 14 696.00 | 0.1528 | 96 200.12 | 0xa9...10a0 | |
| 2024.05.19 | 4:48:11 PM | sell | $709.50 | $0.002482 | 43 415.13 | 0.1519 | 285 875.34 | 0xa9...10a0 | |
| 2024.05.19 | 4:48:11 PM | buy | $234.15 | $0.002434 | 14 328.04 | 0.1489 | 96 200.13 | 0x3f...3859 | |
| 2024.05.19 | 4:34:35 PM | buy | $2 441.28 | $0.002417 | 149 605.80 | 0.1481 | 1 010 000.00 | 0xb8...af29 | |
| 2024.05.19 | 4:34:35 PM | sell | $670.91 | $0.002423 | 41 114.45 | 0.1485 | 276 939.20 | 0x4d...71cb | |
| 2024.05.19 | 4:34:35 PM | buy | $231.22 | $0.002376 | 14 169.71 | 0.1456 | 97 304.25 | 0x56...ae00 | |
| 2024.05.19 | 4:34:35 PM | sell | $237.09 | $0.002437 | 14 529.44 | 0.1493 | 97 304.25 | 0x4d...71cb | |
| 2024.05.19 | 4:26:59 PM | buy | $4 734.65 | $0.002344 | 290 010.51 | 0.1436 | 2 020 000.00 | 0x37...a1cf | |
| 2024.05.19 | 4:26:59 PM | sell | $1 395.03 | $0.002381 | 85 449.56 | 0.1458 | 585 933.44 | 0x72...5891 | |
| 2024.05.19 | 4:25:35 PM | sell | $1 235.57 | $0.002274 | 75 798.86 | 0.1395 | 543 226.45 | 0x27...16a4 | |
| 2024.05.19 | 4:25:35 PM | sell | $231.60 | $0.002297 | 14 208.12 | 0.1409 | 100 849.10 | 0x27...16a4 | |
| 2024.05.19 | 4:25:35 PM | buy | $219.44 | $0.002176 | 13 462.19 | 0.1335 | 100 849.11 | 0xac...7345 | |
| 2024.05.19 | 4:25:35 PM | buy | $4 535.89 | $0.002245 | 278 265.35 | 0.1378 | 2 020 000.00 | 0xce...8cf6 | |
| 2024.05.18 | 8:30:11 AM | sell | $442.24 | $0.002202 | 26 690.65 | 0.1329 | 200 859.98 | 0x57...d531 | |
| 2024.05.18 | 8:29:59 AM | buy | $2 189.44 | $0.002189 | 132 139.46 | 0.1321 | 1 000 000.00 | 0x8d...2606 | |
| 2024.05.17 | 2:23:23 PM | sell | $362.06 | $0.002133 | 22 028.67 | 0.1298 | 169 753.26 | 0xd1...1b8b | |
| 2024.05.17 | 1:19:59 PM | buy | $2 119.03 | $0.002119 | 129 003.85 | 0.129 | 1 000 000.00 | 0xca...7190 | |
| 2024.05.17 | 9:20:59 AM | buy | $378.51 | $0.002057 | 23 334.44 | 0.1268 | 183 980.79 | 0xde...27b7 | |
| 2024.05.17 | 3:43:11 AM | sell | $262.72 | $0.002054 | 16 114.47 | 0.126 | 127 923.48 | 0xa7...5e97 |