- WhatToFarm
- Base
- Uniswap V3
- ROOST-WETH LPs
Info about ROOST-WETH pair
- Pooled ROOST:
- 44.59M
- Pooled WETH:
- $230.75
ROOST/WETH price stats on Base
As of May 9, 2024, the current price of ROOST token on DEX Uniswap V3 is $0.02536. ROOST price is up 12.82% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $722,449.20. ROOST token contract is 0xE1aBD004250AC8D1F199421d647e01d094FAa180 with a market cap $25,357,783.05. The liquidity pool contract is 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D with total value locked (TVL) of $1,819,128.62. The ROOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOST/WETH now?
The current liquidity of ROOST/WETH with the contract address 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D is $1,819,128.62.
How many transactions are there in the ROOST/WETH pool in the last 24 hours?
The total transactions of ROOST/WETH is 797 in the last 24 hours, 347 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the ROOST/WETH pool in the last 24 hours?
ROOST/WETH pool has a trading volume of $722,449.20 in the last 24 hours.
What is the exchange rate of 1 ROOST to WETH?
The exchange rate of 1 ROOST to WETH is 0.000008501, captured at 9:17 AM UTC.
How much is 1 ROOST in dollars?
The price of converting 1 ROOST to USD is $0.02536 today.
ROOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:12:41 AM | sell | $735.80 | $0.02536 | 0.25 | 0.058501 | 29 016.72 | 0xab...efcd | |
| 2024.05.09 | 9:10:07 AM | buy | $3 005.57 | $0.0258 | 1.01 | 0.05865 | 116 485.89 | 0x26...de6e | |
| 2024.05.09 | 9:08:43 AM | sell | $234.19 | $0.02518 | 0.08 | 0.058449 | 9 301.73 | 0x18...38be | |
| 2024.05.09 | 9:07:49 AM | sell | $3 275.76 | $0.02529 | 1.10 | 0.058486 | 129 544.52 | 0xeb...bd98 | |
| 2024.05.09 | 9:07:19 AM | buy | $2 681.47 | $0.02596 | 0.90 | 0.058665 | 103 304.49 | 0x08...8320 | |
| 2024.05.09 | 9:07:17 AM | sell | $444.85 | $0.02524 | 0.15 | 0.058469 | 17 626.11 | 0xe2...8d3b | |
| 2024.05.09 | 9:05:53 AM | sell | $217.32 | $0.02528 | 0.07 | 0.058476 | 8 597.45 | 0xe5...6ca1 | |
| 2024.05.09 | 8:54:41 AM | sell | $218.34 | $0.02526 | 0.07 | 0.058481 | 8 643.87 | 0x58...0354 | |
| 2024.05.09 | 8:52:09 AM | sell | $0.01 | $0.02527 | 0.00 | 0.058483 | 0.40 | 0x9c...aaf5 | |
| 2024.05.09 | 8:51:39 AM | sell | $328.13 | $0.02528 | 0.11 | 0.058486 | 12 981.61 | 0x77...4db7 | |
| 2024.05.09 | 8:51:35 AM | sell | $204.41 | $0.02529 | 0.07 | 0.058492 | 8 081.79 | 0x88...f730 | |
| 2024.05.09 | 8:51:19 AM | buy | $25.74 | $0.02574 | 0.01 | 0.058666 | 1 000.00 | 0x81...2e62 | |
| 2024.05.09 | 8:50:55 AM | sell | $8.00 | $0.0253 | 0.00 | 0.058494 | 316.41 | 0x3d...f9e1 | |
| 2024.05.09 | 8:50:03 AM | buy | $51.42 | $0.02584 | 0.02 | 0.058666 | 1 990.38 | 0x64...1bb5 | |
| 2024.05.09 | 8:48:53 AM | buy | $23.50 | $0.02584 | 0.01 | 0.058665 | 909.44 | 0xc4...5e41 | |
| 2024.05.09 | 8:48:13 AM | sell | $2.67 | $0.02532 | 0.00 | 0.058492 | 105.47 | 0x53...aa1c | |
| 2024.05.09 | 8:48:07 AM | sell | $3.56 | $0.02532 | 0.00 | 0.058492 | 140.63 | 0x2c...5e36 | |
| 2024.05.09 | 8:47:39 AM | sell | $4.75 | $0.02532 | 0.00 | 0.058492 | 187.50 | 0xb5...adcb | |
| 2024.05.09 | 8:47:29 AM | sell | $6.33 | $0.02532 | 0.00 | 0.058493 | 250.00 | 0xe2...07a3 | |
| 2024.05.09 | 8:45:01 AM | buy | $59.46 | $0.02584 | 0.02 | 0.058664 | 2 301.36 | 0xef...3532 |