- WhatToFarm
- Linea
- EchoDEX
- ECP-WETH LPs
Info about ECP-WETH pair
- Pooled ECP:
- 340,963.31
- Pooled WETH:
- $31.04
ECP/WETH price stats on Linea
As of May 9, 2024, the current price of ECP token on DEX EchoDEX is $0.4253. ECP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,058.41. ECP token contract is 0x9201f3b9DfAB7C13Cd659ac5695D12D605B5F1e6 with a market cap $42,530,677.39. The liquidity pool contract is 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b with total value locked (TVL) of $237,432.73. The ECP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ECP/WETH now?
The current liquidity of ECP/WETH with the contract address 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b is $237,432.73.
How many transactions are there in the ECP/WETH pool in the last 24 hours?
The total transactions of ECP/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ECP/WETH pool in the last 24 hours?
ECP/WETH pool has a trading volume of $4,058.41 in the last 24 hours.
What is the exchange rate of 1 ECP to WETH?
The exchange rate of 1 ECP to WETH is 0.0001428, captured at 9:05 AM UTC.
How much is 1 ECP in dollars?
The price of converting 1 ECP to USD is $0.4253 today.
ECP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:19:11 AM | buy | $10.39 | $0.4253 | 0.00 | 0.0001428 | 24.42 | 0xda...028c | |
| 2024.05.09 | 7:15:53 AM | sell | $24.90 | $0.4263 | 0.01 | 0.0001421 | 58.41 | 0x08...d9c6 | |
| 2024.05.09 | 6:58:17 AM | sell | $0.70 | $0.426 | 0.00 | 0.0001421 | 1.64 | 0xb9...b489 | |
| 2024.05.09 | 6:02:44 AM | buy | $0.42 | $0.4294 | 0.00 | 0.0001429 | 0.98 | 0xd2...835d | |
| 2024.05.09 | 5:59:05 AM | sell | $14.93 | $0.4265 | 0.00 | 0.0001422 | 34.00 | 0x3c...e2ce | |
| 2024.05.09 | 5:57:26 AM | buy | $15.00 | $0.4286 | 0.01 | 0.0001429 | 34.00 | 0xd2...c8de | |
| 2024.05.09 | 5:07:44 AM | sell | $0.49 | $0.4251 | 0.00 | 0.0001421 | 1.15 | 0xb7...12e5 | |
| 2024.05.09 | 4:12:35 AM | sell | $5.97 | $0.4266 | 0.00 | 0.0001421 | 13.00 | 0x57...fb95 | |
| 2024.05.09 | 4:12:02 AM | buy | $6.00 | $0.4287 | 0.00 | 0.0001429 | 13.00 | 0x74...ec99 | |
| 2024.05.09 | 4:10:50 AM | buy | $2.21 | $0.4287 | 0.00 | 0.0001429 | 5.15 | 0x1e...f491 | |
| 2024.05.09 | 1:15:08 AM | buy | $0.30 | $0.4263 | 0.00 | 0.0001429 | 0.70 | 0xd2...f9ae | |
| 2024.05.09 | 12:33:17 AM | buy | $23.75 | $0.424 | 0.01 | 0.0001428 | 56.00 | 0x9a...7f0a | |
| 2024.05.08 | 11:54:59 PM | buy | $0.04 | $0.4246 | 0.00 | 0.0001428 | 0.09 | 0x9e...d943 | |
| 2024.05.08 | 10:41:37 PM | buy | $88.87 | $0.423 | 0.03 | 0.0001428 | 210.09 | 0x0e...1ed9 | |
| 2024.05.08 | 10:29:40 PM | buy | $59.27 | $0.423 | 0.02 | 0.0001427 | 140.12 | 0x5f...73c7 | |
| 2024.05.08 | 10:05:52 PM | buy | $0.01 | $0.4234 | 0.00 | 0.0001427 | 0.03 | 0xf3...249b | |
| 2024.05.08 | 9:55:52 PM | buy | $189.83 | $0.423 | 0.06 | 0.0001426 | 448.73 | 0xdf...bf68 | |
| 2024.05.08 | 8:41:49 PM | sell | $1 175.37 | $0.4203 | 0.40 | 0.0001423 | 2 796.74 | 0x6f...7ede | |
| 2024.05.08 | 8:41:16 PM | buy | $650.32 | $0.4231 | 0.22 | 0.0001433 | 1 537.18 | 0x56...d969 | |
| 2024.05.08 | 8:40:43 PM | sell | $662.45 | $0.421 | 0.22 | 0.0001426 | 1 573.62 | 0x12...6e0e |